Aave v3 WAVAX AWAVAX N/A
$24.76 3.64% (1d)
Market Overview
Aave v3 WAVAX current market price is $24.76 with a 24 hour trading volume of $3. The total available supply of Aave v3 WAVAX is 14.89M AWAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AWAVAX price is 0.11% up in the last one hour.
The high price of the Aave v3 WAVAX is $25.82 and low price is $24.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aave v3 WAVAX Rank
(Not Available)
Aave v3 WAVAX Price
$24.76
Market Cap
$0 0%
Fully Diluted Valuation
$368.58M
Trading Volume(24h)
$3
Circulating Supply
0 AWAVAX
Total Supply
14.89M AWAVAX
Max Supply
(Not Available)
High(24h)
$25.82
Low(24h)
$24.56
All-time High
$37.92 34.69%
26 Jan 2025
All-time Low
$15.40 60.87%
07 Apr 2025
Cryptocurrency Aave v3 WAVAX Calculator
Want to convert more cryptocurrencies?
Aave v3 WAVAX Price Chart
1h
0.11%
24h
3.64%
7d
16.45%
14d
37%
30d
50.67%
60d
9.42%
200d
0%
1y
0%
Aave v3 WAVAX Historical Data
Historical data of Aave v3 WAVAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-25 | $0.00 | $163.78 | $36.75 |
| 2025-01-26 | $0.00 | $163.78 | $36.75 |
| 2025-01-27 | $0.00 | $1.17 | $37.74 |
| 2025-01-28 | $0.00 | $1.05 | $32.12 |
| 2025-01-29 | $0.00 | $1.05 | $32.12 |
| 2025-01-30 | $0.00 | $1.10 | $33.03 |
| 2025-01-31 | $0.00 | $53.64 | $34.42 |
| 2025-02-01 | $0.00 | $53.76 | $34.50 |
| 2025-02-02 | $0.00 | $1.35 | $32.06 |
| 2025-02-03 | $0.00 | $1.30 | $31.03 |
| 2025-02-11 | $0.00 | $3.36 | $25.35 |
| 2025-02-12 | $0.00 | $3.36 | $25.35 |
| 2025-02-13 | $0.00 | $3.38 | $25.46 |
| 2025-02-14 | $0.00 | $13.30 | $25.45 |
| 2025-02-15 | $0.00 | $13.56 | $25.94 |
| 2025-02-16 | $0.00 | $4.36 | $25.55 |
| 2025-02-17 | $0.00 | $4.30 | $25.19 |
| 2025-02-18 | $0.00 | $1.80 | $25.01 |
| 2025-02-19 | $0.00 | $1.73 | $24.02 |
| 2025-02-24 | $0.00 | $7.93 | $21.94 |
| 2025-02-25 | $0.00 | $7.93 | $21.94 |
| 2025-02-26 | $0.00 | $7.82 | $21.56 |
| 2025-02-27 | $0.00 | $2.50 | $21.78 |
| 2025-02-28 | $0.00 | $2.94 | $22.14 |
| 2025-03-02 | $0.00 | $1.63 | $24.81 |
| 2025-03-03 | $0.00 | $1.63 | $24.81 |
| 2025-03-04 | $0.00 | $1.47 | $21.86 |
| 2025-03-05 | $0.00 | $2.67 | $21.81 |
| 2025-03-06 | $0.00 | $2.67 | $21.81 |
| 2025-03-07 | $0.00 | $2.83 | $21.83 |
| 2025-03-08 | $0.00 | $4.21 | $20.09 |
| 2025-03-09 | $0.00 | $3.98 | $20.45 |
| 2025-03-12 | $0.00 | $45.88 | $18.88 |
| 2025-03-13 | $0.00 | $45.88 | $18.88 |
| 2025-03-14 | $0.00 | $45.46 | $18.67 |
| 2025-03-15 | $0.00 | $1.00 | $18.56 |
| 2025-03-16 | $0.00 | $1.00 | $18.56 |
| 2025-03-17 | $0.00 | $1.00 | $18.56 |
| 2025-03-27 | $0.00 | $2.44 | $22.06 |
| 2025-03-28 | $0.00 | $2.44 | $22.06 |
| 2025-03-29 | $0.00 | $2.45 | $20.12 |
| 2025-04-01 | $0.00 | $3.63 | $19.83 |
| 2025-04-02 | $0.00 | $3.63 | $19.83 |
| 2025-04-03 | $0.00 | $3.64 | $18.01 |
| 2025-04-04 | $0.00 | $3.98 | $18.49 |
| 2025-04-06 | $0.00 | $1.12 | $16.29 |
| 2025-04-07 | $0.00 | $1.12 | $16.29 |
| 2025-04-08 | $0.00 | $1.28 | $15.68 |
| 2025-04-14 | $0.00 | $1.46 | $20.11 |
| 2025-04-15 | $0.00 | $1.46 | $20.11 |
| 2025-04-16 | $0.00 | $1.21 | $20.06 |
| 2025-04-17 | $0.00 | $1.23 | $19.08 |
| 2025-04-18 | $0.00 | $1.23 | $19.08 |
| 2025-04-19 | $0.00 | $1.22 | $18.89 |
| 2025-04-22 | $0.00 | $2.40 | $22.09 |
| 2025-04-23 | $0.00 | $2.40 | $22.09 |
| 2025-04-24 | $0.00 | $2.56 | $22.25 |
| 2025-04-25 | $0.00 | $2.56 | $22.25 |
| 2025-05-04 | $0.00 | $2.39 | $19.87 |
| 2025-05-05 | $0.00 | $2.39 | $19.87 |
| 2025-05-06 | $0.00 | $2.36 | $19.62 |
| 2025-05-07 | $0.00 | $5.38 | $19.55 |
| 2025-05-08 | $0.00 | $5.38 | $19.55 |
| 2025-05-09 | $0.00 | $2.40 | $21.56 |
| 2025-05-10 | $0.00 | $2.81 | $23.24 |
| 2025-05-11 | $0.00 | $3.04 | $25.94 |
| 2025-05-12 | $0.00 | $2.84 | $24.38 |
| 2025-05-13 | $0.00 | $2.83 | $25.85 |
| 2025-05-14 | $0.00 | $2.83 | $25.85 |
| 2025-05-15 | $0.00 | $5.00 | $24.91 |
| 2025-05-16 | $0.00 | $3.28 | $23.73 |
| 2025-05-17 | $0.00 | $1.16 | $22.98 |
| 2025-05-18 | $0.00 | $6.94 | $22.27 |
| 2025-05-19 | $0.00 | $6.94 | $22.63 |
| 2025-05-28 | $0.00 | $1.06 | $23.49 |
| 2025-05-29 | $0.00 | $1.06 | $23.49 |
| 2025-05-30 | $0.00 | $1.87 | $22.29 |
| 2025-05-31 | $0.00 | $1.42 | $21.03 |
| 2025-06-01 | $0.00 | $1.42 | $21.03 |
| 2025-06-02 | $0.00 | $329.62 | $20.74 |
| 2025-06-03 | $0.00 | $1.41 | $21.02 |
| 2025-06-04 | $0.00 | $2.97 | $21.07 |
| 2025-06-05 | $0.00 | $4.06 | $19.98 |
| 2025-06-06 | $0.00 | $4.89 | $18.66 |
| 2025-06-07 | $0.00 | $1.08 | $19.71 |
| 2025-06-08 | $0.00 | $1.34 | $20.57 |
| 2025-06-09 | $0.00 | $1.34 | $20.57 |
| 2025-06-10 | $0.00 | $9.38 | $21.96 |
| 2025-06-11 | $0.00 | $7.15 | $22.26 |
| 2025-06-12 | $0.00 | $7.15 | $22.26 |
| 2025-06-16 | $0.00 | $2.24 | $19.03 |
| 2025-06-17 | $0.00 | $2.24 | $19.03 |
| 2025-06-18 | $0.00 | $76.15 | $18.45 |
| 2025-06-19 | $0.00 | $3.53 | $17.97 |
| 2025-06-20 | $0.00 | $3.06 | $17.91 |
| 2025-06-21 | $0.00 | $2.92 | $17.19 |
| 2025-06-22 | $0.00 | $2.72 | $16.43 |
| 2025-06-23 | $0.00 | $2.49 | $16.43 |
| 2025-06-24 | $0.00 | $1.21 | $17.91 |
| 2025-06-25 | $0.00 | $1.23 | $18.14 |
| 2025-06-26 | $0.00 | $1.08 | $17.76 |
| 2025-06-27 | $0.00 | $21.93 | $17.07 |
| 2025-06-28 | $0.00 | $15.44 | $17.59 |
| 2025-06-29 | $0.00 | $15.44 | $17.59 |
| 2025-07-01 | $0.00 | $4.75 | $17.05 |
| 2025-07-02 | $0.00 | $4.75 | $17.05 |
| 2025-07-03 | $0.00 | $4.75 | $17.05 |
| 2025-07-04 | $0.00 | $3.04 | $18.34 |
| 2025-07-05 | $0.00 | $2.84 | $18.03 |
| 2025-07-06 | $0.00 | $2.48 | $17.75 |
| 2025-07-07 | $0.00 | $165.57 | $18.31 |
| 2025-07-08 | $0.00 | $164.79 | $18.20 |
| 2025-07-09 | $0.00 | $1.32 | $18.36 |
| 2025-07-10 | $0.00 | $1.17 | $18.66 |
| 2025-07-15 | $0.00 | $3.21 | $21.27 |
| 2025-07-15 | $0.00 | $3.19 | $21.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
