ApeBond ABOND #4476
$0.001764 1.87% (1d)
Market Overview
ApeBond current market price is $0.001764 with a 24 hour trading volume of $76,270. The total available supply of ApeBond is 455.80M ABOND with a maximum supply of 650.00M ABOND. It has secured Rank 4476 in the cryptocurrency market with a marketcap of $672.18K. The ABOND price is 0.99% up in the last one hour.
The high price of the ApeBond is $0.001863 and low price is $0.001689 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ApeBond Rank
4476
ApeBond Price
$0.001764
Market Cap
$672.18K 1.87%
Fully Diluted Valuation
$804.21K
Trading Volume(24h)
$76,270
Circulating Supply
380.97M ABOND
Total Supply
455.80M ABOND
Max Supply
650.00M ABOND
High(24h)
$0.001863
Low(24h)
$0.001689
All-time High
$0.0541 96.74%
28 Dec 2023
All-time Low
$0.00085457 106.47%
31 Mar 2025
Cryptocurrency ApeBond Calculator
Want to convert more cryptocurrencies?
ApeBond Price Chart
1h
0.99%
24h
1.87%
7d
24.54%
14d
41.98%
30d
38.98%
60d
6.09%
200d
48.8%
1y
87.47%
ApeBond Historical Data
Historical data of ApeBond past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $2,471,804.82 | $54,797.16 | $0.01 |
| 2024-07-21 | $2,493,815.12 | $6,499.50 | $0.01 |
| 2024-07-22 | $2,611,252.79 | $104,798.21 | $0.01 |
| 2024-07-23 | $2,585,281.88 | $127,459.78 | $0.01 |
| 2024-07-24 | $2,563,668.78 | $55,986.35 | $0.01 |
| 2024-07-25 | $2,485,493.02 | $62,711.08 | $0.01 |
| 2024-07-26 | $2,417,111.54 | $63,520.56 | $0.01 |
| 2024-07-27 | $2,433,274.40 | $63,895.83 | $0.01 |
| 2024-07-28 | $2,408,920.53 | $63,024.72 | $0.01 |
| 2024-07-29 | $2,414,198.77 | $54,532.85 | $0.01 |
| 2024-07-30 | $2,280,852.34 | $55,112.67 | $0.01 |
| 2024-07-31 | $2,252,831.34 | $58,037.41 | $0.01 |
| 2024-08-01 | $2,230,241.84 | $58,532.03 | $0.01 |
| 2024-08-02 | $2,184,610.92 | $118,826.90 | $0.01 |
| 2024-08-03 | $2,019,347.02 | $145,831.09 | $0.01 |
| 2024-08-04 | $1,984,668.23 | $73,175.28 | $0.01 |
| 2024-08-05 | $1,865,195.96 | $66,277.12 | $0.01 |
| 2024-08-06 | $1,738,407.74 | $122,160.53 | $0.01 |
| 2024-08-07 | $1,787,415.50 | $67,629.26 | $0.01 |
| 2024-08-08 | $1,742,055.98 | $61,194.10 | $0.01 |
| 2024-08-09 | $1,886,463.78 | $72,864.70 | $0.01 |
| 2024-08-10 | $1,875,371.13 | $59,514.85 | $0.01 |
| 2024-08-11 | $1,855,238.28 | $53,188.72 | $0.01 |
| 2024-08-12 | $1,780,235.60 | $73,521.57 | $0.01 |
| 2024-08-13 | $1,817,284.16 | $107,609.93 | $0.01 |
| 2024-08-14 | $1,911,952.14 | $105,077.08 | $0.01 |
| 2024-08-15 | $1,879,595.70 | $106,662.63 | $0.01 |
| 2024-08-16 | $1,819,121.81 | $65,938.09 | $0.01 |
| 2024-08-17 | $1,668,644.50 | $200,499.15 | $0.01 |
| 2024-08-18 | $1,668,117.73 | $56,724.59 | $0.01 |
| 2024-08-19 | $1,685,706.84 | $54,667.75 | $0.01 |
| 2024-08-20 | $1,698,588.93 | $62,367.44 | $0.01 |
| 2024-08-21 | $1,689,254.47 | $58,598.54 | $0.01 |
| 2024-08-22 | $1,702,019.99 | $61,592.57 | $0.01 |
| 2024-08-23 | $1,716,950.40 | $48,853.09 | $0.01 |
| 2024-08-24 | $1,745,396.80 | $57,334.80 | $0.01 |
| 2024-08-25 | $1,721,441.69 | $65,408.46 | $0.01 |
| 2024-08-26 | $1,678,547.28 | $104,492.66 | $0.01 |
| 2024-08-27 | $1,631,715.50 | $59,456.48 | $0.01 |
| 2024-08-28 | $1,471,164.57 | $75,255.12 | $0.01 |
| 2024-08-29 | $1,481,081.22 | $60,074.20 | $0.01 |
| 2024-08-30 | $1,478,242.35 | $6,961.87 | $0.01 |
| 2024-08-31 | $1,556,460.92 | $99,865.28 | $0.01 |
| 2024-09-01 | $1,527,830.48 | $49,019.14 | $0.01 |
| 2024-09-02 | $1,471,244.96 | $47,555.66 | $0.01 |
| 2024-09-03 | $1,495,955.48 | $63,425.54 | $0.01 |
| 2024-09-04 | $1,489,627.49 | $54,432.34 | $0.01 |
| 2024-09-05 | $1,454,831.88 | $54,887.95 | $0.01 |
| 2024-09-06 | $1,433,157.20 | $53,671.02 | $0.01 |
| 2024-09-07 | $1,377,050.86 | $42,754.76 | $0.01 |
| 2024-09-08 | $1,412,014.80 | $75,842.58 | $0.01 |
| 2024-09-09 | $1,439,763.80 | $78,823.98 | $0.01 |
| 2024-09-10 | $1,464,823.35 | $30,505.74 | $0.01 |
| 2024-09-11 | $1,446,446.84 | $30,857.53 | $0.01 |
| 2024-09-12 | $1,438,621.44 | $32,215.61 | $0.01 |
| 2024-09-13 | $1,423,092.35 | $95,328.23 | $0.01 |
| 2024-09-14 | $1,381,260.40 | $84,130.56 | $0.01 |
| 2024-09-15 | $1,303,426.64 | $71,383.37 | $0.01 |
| 2024-09-16 | $1,317,924.01 | $73,122.99 | $0.01 |
| 2024-09-17 | $1,212,623.27 | $76,667.07 | $0.01 |
| 2024-09-18 | $1,234,145.12 | $64,252.68 | $0.01 |
| 2024-09-19 | $1,476,934.16 | $38,293.23 | $0.01 |
| 2024-09-20 | $1,431,402.23 | $34,609.23 | $0.01 |
| 2024-09-21 | $1,412,429.32 | $31,374.50 | $0.01 |
| 2024-09-22 | $1,351,355.45 | $72,494.31 | $0.01 |
| 2024-09-23 | $1,374,979.64 | $29,533.20 | $0.01 |
| 2024-09-24 | $1,406,763.97 | $35,649.36 | $0.01 |
| 2024-09-25 | $1,555,977.27 | $81,684.01 | $0.01 |
| 2024-09-26 | $1,585,101.79 | $25,007.18 | $0.01 |
| 2024-09-27 | $1,611,229.60 | $97,273.13 | $0.01 |
| 2024-09-28 | $1,748,929.06 | $23,410.17 | $0.01 |
| 2024-09-29 | $1,772,605.68 | $28,782.69 | $0.01 |
| 2024-09-30 | $1,774,133.20 | $23,527.73 | $0.01 |
| 2024-10-01 | $1,674,733.29 | $31,189.47 | $0.01 |
| 2024-10-02 | $1,602,769.66 | $24,525.42 | $0.01 |
| 2024-10-03 | $1,572,100.95 | $32,337.19 | $0.01 |
| 2024-10-04 | $1,592,891.02 | $56,503.93 | $0.01 |
| 2024-10-05 | $1,595,973.50 | $65,434.76 | $0.01 |
| 2024-10-06 | $1,600,098.04 | $51,422.15 | $0.01 |
| 2024-10-07 | $1,599,304.33 | $94,025.31 | $0.01 |
| 2024-10-08 | $1,563,459.63 | $66,842.62 | $0.01 |
| 2024-10-09 | $1,600,997.00 | $57,162.11 | $0.01 |
| 2024-10-10 | $1,567,685.66 | $59,097.62 | $0.01 |
| 2024-10-11 | $1,566,610.30 | $8,937.48 | $0.01 |
| 2024-10-12 | $1,551,831.10 | $19,108.27 | $0.01 |
| 2024-10-13 | $1,603,433.50 | $58,212.74 | $0.01 |
| 2024-10-14 | $1,523,308.24 | $9,235.45 | $0.01 |
| 2024-10-15 | $1,550,447.90 | $6,257.03 | $0.01 |
| 2024-10-16 | $1,547,624.67 | $18,316.67 | $0.01 |
| 2024-10-17 | $1,542,637.98 | $7,345.06 | $0.01 |
| 2024-10-18 | $1,503,248.11 | $6,450.39 | $0.01 |
| 2024-10-19 | $1,516,164.06 | $5,849.90 | $0.01 |
| 2024-10-20 | $1,539,570.86 | $7,384.36 | $0.01 |
| 2024-10-21 | $1,438,157.65 | $52,711.17 | $0.01 |
| 2024-10-22 | $1,532,448.67 | $56,129.08 | $0.01 |
| 2024-10-23 | $1,345,473.10 | $51,614.99 | $0.01 |
| 2024-10-24 | $1,339,063.31 | $11,816.25 | $0.01 |
| 2024-10-25 | $1,177,555.12 | $79,552.28 | $0.00 |
| 2024-10-26 | $1,133,045.04 | $129,028.26 | $0.00 |
| 2024-10-27 | $1,154,395.60 | $7,766.73 | $0.00 |
| 2024-10-28 | $1,169,345.02 | $10,831.27 | $0.00 |
| 2024-10-29 | $1,203,962.90 | $18,745.39 | $0.00 |
| 2024-10-30 | $1,236,822.58 | $10,332.64 | $0.00 |
| 2024-10-31 | $1,211,639.44 | $11,254.15 | $0.00 |
| 2024-11-01 | $1,146,190.76 | $178,946.12 | $0.00 |
| 2024-11-02 | $1,134,721.13 | $6,812.54 | $0.00 |
| 2024-11-03 | $1,124,235.68 | $3,146.94 | $0.00 |
| 2024-11-04 | $1,103,452.27 | $4,914.25 | $0.00 |
| 2024-11-05 | $1,083,488.46 | $4,525.96 | $0.00 |
| 2024-11-06 | $1,088,587.57 | $7,211.56 | $0.00 |
| 2024-11-07 | $1,104,675.91 | $61,476.23 | $0.00 |
| 2024-11-08 | $1,172,941.39 | $12,567.64 | $0.00 |
| 2024-11-09 | $1,106,683.96 | $57,066.24 | $0.00 |
| 2024-11-10 | $1,293,670.32 | $76,632.78 | $0.00 |
| 2024-11-11 | $1,218,890.44 | $7,598.48 | $0.00 |
| 2024-11-12 | $1,343,119.93 | $101,334.12 | $0.01 |
| 2024-11-13 | $1,149,364.47 | $77,433.95 | $0.00 |
| 2024-11-14 | $1,225,940.87 | $22,915.04 | $0.00 |
| 2024-11-15 | $1,256,380.62 | $71,320.57 | $0.00 |
| 2024-11-16 | $1,228,422.17 | $23,243.94 | $0.00 |
| 2024-11-17 | $1,206,225.44 | $10,764.84 | $0.00 |
| 2024-11-18 | $1,174,686.57 | $18,774.36 | $0.00 |
| 2024-11-19 | $1,185,027.88 | $18,896.21 | $0.00 |
| 2024-11-20 | $1,180,177.30 | $5,803.41 | $0.00 |
| 2024-11-21 | $1,221,137.75 | $66,776.87 | $0.00 |
| 2024-11-22 | $1,352,428.35 | $26,471.63 | $0.00 |
| 2024-11-23 | $1,352,836.19 | $16,155.41 | $0.00 |
| 2024-11-24 | $1,412,688.82 | $35,851.65 | $0.00 |
| 2024-11-25 | $1,458,271.85 | $44,265.54 | $0.00 |
| 2024-11-26 | $1,451,193.36 | $92,065.60 | $0.00 |
| 2024-11-27 | $1,427,607.36 | $80,765.51 | $0.00 |
| 2024-11-28 | $1,357,051.06 | $24,066.80 | $0.00 |
| 2024-11-29 | $1,434,750.88 | $43,842.23 | $0.00 |
| 2024-11-30 | $1,562,161.15 | $99,311.08 | $0.01 |
| 2024-12-01 | $1,651,089.16 | $123,569.91 | $0.01 |
| 2024-12-02 | $1,766,357.44 | $17,074.24 | $0.01 |
| 2024-12-03 | $1,832,157.83 | $44,972.95 | $0.01 |
| 2024-12-04 | $1,979,791.77 | $127,563.92 | $0.01 |
| 2024-12-05 | $1,954,381.32 | $54,320.28 | $0.01 |
| 2024-12-06 | $1,806,393.31 | $82,712.21 | $0.01 |
| 2024-12-07 | $1,989,445.32 | $104,532.78 | $0.01 |
| 2024-12-08 | $1,931,519.87 | $23,717.10 | $0.01 |
| 2024-12-09 | $1,897,936.06 | $29,496.50 | $0.01 |
| 2024-12-10 | $1,737,318.34 | $23,928.31 | $0.01 |
| 2024-12-11 | $1,728,960.75 | $15,876.79 | $0.01 |
| 2024-12-12 | $1,888,422.91 | $144,248.46 | $0.01 |
| 2024-12-13 | $1,884,533.62 | $58,782.92 | $0.01 |
| 2024-12-14 | $1,816,242.77 | $84,990.77 | $0.01 |
| 2024-12-15 | $1,911,094.67 | $5,240.29 | $0.01 |
| 2024-12-16 | $1,934,570.14 | $9,281.48 | $0.01 |
| 2024-12-17 | $1,868,392.20 | $85,843.80 | $0.01 |
| 2024-12-18 | $1,914,328.42 | $23,345.92 | $0.01 |
| 2024-12-19 | $1,811,835.95 | $19,902.59 | $0.01 |
| 2024-12-20 | $1,713,221.72 | $37,040.41 | $0.01 |
| 2024-12-21 | $1,562,038.75 | $103,963.57 | $0.01 |
| 2024-12-22 | $1,571,425.98 | $29,822.25 | $0.01 |
| 2024-12-23 | $1,498,094.38 | $17,710.98 | $0.01 |
| 2024-12-24 | $1,439,826.16 | $70,655.79 | $0.00 |
| 2024-12-25 | $1,459,758.50 | $32,710.05 | $0.00 |
| 2024-12-26 | $1,440,990.44 | $15,093.47 | $0.00 |
| 2024-12-27 | $1,344,383.84 | $26,731.39 | $0.00 |
| 2024-12-28 | $1,362,422.32 | $6,254.88 | $0.00 |
| 2024-12-29 | $1,251,291.20 | $56,981.09 | $0.00 |
| 2024-12-30 | $1,291,227.63 | $73,515.19 | $0.00 |
| 2024-12-31 | $1,237,942.26 | $9,975.44 | $0.00 |
| 2025-01-01 | $1,150,914.05 | $64,137.35 | $0.00 |
| 2025-01-02 | $1,154,550.07 | $9,923.44 | $0.00 |
| 2025-01-03 | $1,077,922.55 | $62,851.09 | $0.00 |
| 2025-01-04 | $1,024,185.60 | $73,395.86 | $0.00 |
| 2025-01-05 | $899,247.45 | $40,924.75 | $0.00 |
| 2025-01-06 | $907,078.53 | $26,282.60 | $0.00 |
| 2025-01-07 | $905,168.82 | $12,790.64 | $0.00 |
| 2025-01-08 | $872,514.55 | $4,949.26 | $0.00 |
| 2025-01-09 | $848,215.20 | $6,860.62 | $0.00 |
| 2025-01-10 | $853,671.53 | $30,319.10 | $0.00 |
| 2025-01-11 | $791,818.58 | $19,510.55 | $0.00 |
| 2025-01-12 | $780,790.63 | $7,007.33 | $0.00 |
| 2025-01-13 | $797,299.69 | $7,379.04 | $0.00 |
| 2025-01-14 | $796,965.39 | $26,385.64 | $0.00 |
| 2025-01-15 | $811,935.77 | $5,904.05 | $0.00 |
| 2025-01-16 | $827,553.88 | $11,130.11 | $0.00 |
| 2025-01-17 | $825,005.76 | $5,149.44 | $0.00 |
| 2025-01-18 | $837,938.40 | $12,309.35 | $0.00 |
| 2025-01-19 | $820,558.06 | $7,835.49 | $0.00 |
| 2025-01-20 | $711,599.03 | $16,529.86 | $0.00 |
| 2025-01-21 | $775,083.97 | $30,231.41 | $0.00 |
| 2025-01-22 | $957,814.56 | $9,409.48 | $0.00 |
| 2025-01-23 | $967,626.00 | $5,486.54 | $0.00 |
| 2025-01-24 | $943,857.34 | $10,801.14 | $0.00 |
| 2025-01-25 | $947,774.44 | $9,311.40 | $0.00 |
| 2025-01-26 | $950,359.54 | $6,912.64 | $0.00 |
| 2025-01-27 | $942,638.74 | $17,685.86 | $0.00 |
| 2025-01-28 | $946,855.10 | $8,413.40 | $0.00 |
| 2025-01-29 | $922,127.42 | $5,434.98 | $0.00 |
| 2025-01-30 | $916,050.13 | $9,221.00 | $0.00 |
| 2025-01-31 | $964,258.65 | $18,261.65 | $0.00 |
| 2025-02-01 | $959,573.65 | $7,069.65 | $0.00 |
| 2025-02-02 | $899,288.99 | $48,601.25 | $0.00 |
| 2025-02-03 | $835,916.84 | $3,495.44 | $0.00 |
| 2025-02-04 | $819,387.16 | $23,365.14 | $0.00 |
| 2025-02-05 | $768,118.83 | $9,200.35 | $0.00 |
| 2025-02-06 | $730,803.02 | $11,752.04 | $0.00 |
| 2025-02-07 | $711,786.02 | $5,384.09 | $0.00 |
| 2025-02-08 | $688,015.92 | $9,134.06 | $0.00 |
| 2025-02-09 | $695,564.23 | $7,936.32 | $0.00 |
| 2025-02-10 | $668,399.11 | $6,480.78 | $0.00 |
| 2025-02-11 | $670,652.57 | $3,813.20 | $0.00 |
| 2025-02-12 | $660,277.69 | $11,630.14 | $0.00 |
| 2025-02-13 | $716,406.18 | $19,261.52 | $0.00 |
| 2025-02-14 | $716,267.25 | $24,726.47 | $0.00 |
| 2025-02-15 | $731,486.78 | $32,608.92 | $0.00 |
| 2025-02-16 | $736,483.02 | $4,410.11 | $0.00 |
| 2025-02-17 | $749,868.90 | $4,392.34 | $0.00 |
| 2025-02-18 | $733,830.12 | $10,236.24 | $0.00 |
| 2025-02-19 | $692,897.51 | $6,776.81 | $0.00 |
| 2025-02-20 | $709,672.56 | $3,229.82 | $0.00 |
| 2025-02-21 | $691,218.29 | $5,744.96 | $0.00 |
| 2025-02-22 | $672,604.76 | $6,213.93 | $0.00 |
| 2025-02-23 | $666,403.57 | $5,784.68 | $0.00 |
| 2025-02-24 | $659,415.31 | $4,310.93 | $0.00 |
| 2025-02-25 | $585,980.17 | $11,754.36 | $0.00 |
| 2025-02-26 | $560,340.53 | $15,133.67 | $0.00 |
| 2025-02-27 | $547,207.53 | $2,527.42 | $0.00 |
| 2025-02-28 | $537,018.99 | $11,025.26 | $0.00 |
| 2025-03-01 | $499,423.53 | $5,418.17 | $0.00 |
| 2025-03-02 | $513,838.28 | $4,878.33 | $0.00 |
| 2025-03-03 | $538,428.37 | $12,379.46 | $0.00 |
| 2025-03-04 | $487,430.03 | $3,826.85 | $0.00 |
| 2025-03-05 | $480,278.32 | $1,724.08 | $0.00 |
| 2025-03-06 | $492,454.23 | $2,804.24 | $0.00 |
| 2025-03-07 | $492,587.50 | $1,095.65 | $0.00 |
| 2025-03-08 | $452,727.85 | $4,910.24 | $0.00 |
| 2025-03-09 | $452,137.50 | $1,196.82 | $0.00 |
| 2025-03-10 | $418,379.75 | $4,455.55 | $0.00 |
| 2025-03-11 | $387,683.41 | $3,007.28 | $0.00 |
| 2025-03-12 | $395,083.39 | $7,262.57 | $0.00 |
| 2025-03-13 | $407,342.48 | $10,496.82 | $0.00 |
| 2025-03-14 | $400,581.12 | $4,267.44 | $0.00 |
| 2025-03-15 | $408,883.83 | $3,161.18 | $0.00 |
| 2025-03-16 | $405,290.87 | $3,033.06 | $0.00 |
| 2025-03-17 | $393,694.09 | $1,474.43 | $0.00 |
| 2025-03-18 | $391,879.48 | $3,019.05 | $0.00 |
| 2025-03-19 | $374,298.83 | $4,929.90 | $0.00 |
| 2025-03-20 | $370,869.30 | $9,034.01 | $0.00 |
| 2025-03-21 | $373,266.86 | $3,102.14 | $0.00 |
| 2025-03-22 | $350,555.07 | $5,566.33 | $0.00 |
| 2025-03-23 | $328,982.87 | $3,860.92 | $0.00 |
| 2025-03-24 | $335,401.47 | $3,581.58 | $0.00 |
| 2025-03-25 | $343,025.88 | $65,619.06 | $0.00 |
| 2025-03-26 | $355,943.84 | $110,362.71 | $0.00 |
| 2025-03-27 | $344,436.00 | $62,585.72 | $0.00 |
| 2025-03-28 | $359,014.88 | $106,713.36 | $0.00 |
| 2025-03-29 | $344,552.77 | $88,628.46 | $0.00 |
| 2025-03-30 | $334,349.48 | $88,196.22 | $0.00 |
| 2025-03-31 | $334,784.16 | $86,665.25 | $0.00 |
| 2025-04-01 | $338,975.65 | $82,604.03 | $0.00 |
| 2025-04-02 | $327,406.80 | $83,815.59 | $0.00 |
| 2025-04-03 | $433,090.31 | $92,742.13 | $0.00 |
| 2025-04-04 | $461,978.62 | $95,469.80 | $0.00 |
| 2025-04-05 | $568,502.43 | $97,933.68 | $0.00 |
| 2025-04-06 | $569,549.06 | $34,449.21 | $0.00 |
| 2025-04-07 | $493,227.12 | $46,465.65 | $0.00 |
| 2025-04-08 | $462,693.52 | $36,315.98 | $0.00 |
| 2025-04-09 | $432,758.98 | $28,896.76 | $0.00 |
| 2025-04-10 | $429,180.97 | $68,776.77 | $0.00 |
| 2025-04-11 | $421,347.41 | $38,742.46 | $0.00 |
| 2025-04-12 | $439,021.37 | $45,867.49 | $0.00 |
| 2025-04-13 | $443,001.53 | $44,137.51 | $0.00 |
| 2025-04-14 | $435,228.63 | $44,648.57 | $0.00 |
| 2025-04-15 | $434,153.73 | $44,824.08 | $0.00 |
| 2025-04-16 | $424,316.60 | $30,299.19 | $0.00 |
| 2025-04-17 | $433,916.04 | $66,276.36 | $0.00 |
| 2025-04-18 | $428,994.82 | $50,379.30 | $0.00 |
| 2025-04-19 | $434,107.15 | $24,382.35 | $0.00 |
| 2025-04-20 | $426,465.10 | $23,089.05 | $0.00 |
| 2025-04-21 | $421,893.27 | $80,260.00 | $0.00 |
| 2025-04-22 | $412,561.42 | $86,171.02 | $0.00 |
| 2025-04-23 | $450,901.42 | $93,250.97 | $0.00 |
| 2025-04-24 | $442,070.10 | $96,074.14 | $0.00 |
| 2025-04-25 | $444,693.22 | $94,755.56 | $0.00 |
| 2025-04-26 | $442,548.91 | $88,018.95 | $0.00 |
| 2025-04-27 | $443,707.55 | $86,522.74 | $0.00 |
| 2025-04-28 | $439,931.24 | $82,098.72 | $0.00 |
| 2025-04-29 | $436,388.41 | $80,995.42 | $0.00 |
| 2025-04-30 | $451,076.14 | $98,409.18 | $0.00 |
| 2025-05-01 | $414,951.44 | $104,335.66 | $0.00 |
| 2025-05-02 | $445,630.67 | $93,364.91 | $0.00 |
| 2025-05-03 | $442,254.88 | $46,086.19 | $0.00 |
| 2025-05-04 | $442,892.12 | $21,416.87 | $0.00 |
| 2025-05-05 | $433,155.06 | $26,859.71 | $0.00 |
| 2025-05-06 | $434,272.91 | $106,033.08 | $0.00 |
| 2025-05-07 | $432,226.44 | $92,967.26 | $0.00 |
| 2025-05-08 | $428,854.59 | $99,044.28 | $0.00 |
| 2025-05-09 | $518,834.73 | $147,051.67 | $0.00 |
| 2025-05-10 | $545,347.22 | $88,044.14 | $0.00 |
| 2025-05-11 | $602,962.63 | $91,725.19 | $0.00 |
| 2025-05-12 | $643,916.60 | $84,590.48 | $0.00 |
| 2025-05-13 | $665,480.86 | $86,599.03 | $0.00 |
| 2025-05-14 | $665,573.55 | $81,708.53 | $0.00 |
| 2025-05-15 | $661,212.71 | $72,764.30 | $0.00 |
| 2025-05-16 | $618,220.44 | $94,414.74 | $0.00 |
| 2025-05-17 | $629,537.37 | $62,247.85 | $0.00 |
| 2025-05-18 | $614,397.16 | $52,142.65 | $0.00 |
| 2025-05-19 | $614,027.53 | $48,225.47 | $0.00 |
| 2025-05-20 | $619,789.72 | $54,942.92 | $0.00 |
| 2025-05-21 | $613,795.69 | $69,359.25 | $0.00 |
| 2025-05-22 | $703,262.94 | $112,539.88 | $0.00 |
| 2025-05-23 | $725,041.96 | $72,796.77 | $0.00 |
| 2025-05-24 | $687,576.25 | $70,035.23 | $0.00 |
| 2025-05-25 | $678,901.61 | $59,211.72 | $0.00 |
| 2025-05-26 | $677,831.68 | $48,097.11 | $0.00 |
| 2025-05-27 | $675,514.24 | $45,913.11 | $0.00 |
| 2025-05-28 | $683,914.88 | $53,997.76 | $0.00 |
| 2025-05-29 | $670,136.43 | $45,023.15 | $0.00 |
| 2025-05-30 | $682,182.14 | $64,828.07 | $0.00 |
| 2025-05-31 | $651,798.14 | $54,195.52 | $0.00 |
| 2025-06-01 | $640,516.45 | $57,955.19 | $0.00 |
| 2025-06-02 | $633,177.09 | $58,373.09 | $0.00 |
| 2025-06-03 | $621,183.60 | $57,877.53 | $0.00 |
| 2025-06-04 | $640,405.21 | $66,171.29 | $0.00 |
| 2025-06-05 | $617,710.22 | $66,948.31 | $0.00 |
| 2025-06-06 | $604,521.81 | $60,114.28 | $0.00 |
| 2025-06-07 | $599,414.41 | $76,824.31 | $0.00 |
| 2025-06-08 | $595,676.15 | $72,725.97 | $0.00 |
| 2025-06-09 | $595,497.85 | $73,993.09 | $0.00 |
| 2025-06-10 | $611,959.49 | $77,435.16 | $0.00 |
| 2025-06-11 | $613,190.57 | $79,850.56 | $0.00 |
| 2025-06-12 | $616,832.23 | $77,651.09 | $0.00 |
| 2025-06-13 | $600,005.42 | $68,559.59 | $0.00 |
| 2025-06-14 | $584,673.70 | $79,103.94 | $0.00 |
| 2025-06-15 | $551,410.42 | $78,988.46 | $0.00 |
| 2025-06-16 | $547,638.69 | $7,090.04 | $0.00 |
| 2025-06-17 | $536,100.14 | $69,827.06 | $0.00 |
| 2025-06-18 | $484,424.25 | $86,739.83 | $0.00 |
| 2025-06-19 | $452,533.92 | $75,569.90 | $0.00 |
| 2025-06-20 | $494,112.13 | $87,444.49 | $0.00 |
| 2025-06-21 | $496,834.70 | $84,379.96 | $0.00 |
| 2025-06-22 | $478,970.95 | $70,095.05 | $0.00 |
| 2025-06-23 | $464,744.48 | $75,520.65 | $0.00 |
| 2025-06-24 | $492,048.08 | $82,665.63 | $0.00 |
| 2025-06-25 | $494,421.57 | $81,337.76 | $0.00 |
| 2025-06-26 | $494,871.58 | $81,463.64 | $0.00 |
| 2025-06-27 | $493,867.87 | $74,086.16 | $0.00 |
| 2025-06-28 | $487,766.65 | $60,629.86 | $0.00 |
| 2025-06-29 | $476,911.66 | $48,970.70 | $0.00 |
| 2025-06-30 | $478,357.00 | $48,629.26 | $0.00 |
| 2025-07-01 | $504,001.11 | $66,975.87 | $0.00 |
| 2025-07-02 | $464,508.72 | $70,451.70 | $0.00 |
| 2025-07-03 | $493,530.75 | $8,053.96 | $0.00 |
| 2025-07-04 | $509,315.96 | $65,175.74 | $0.00 |
| 2025-07-05 | $492,509.35 | $61,240.08 | $0.00 |
| 2025-07-06 | $480,579.04 | $68,010.03 | $0.00 |
| 2025-07-07 | $475,257.38 | $68,253.18 | $0.00 |
| 2025-07-08 | $483,636.11 | $83,982.15 | $0.00 |
| 2025-07-09 | $495,460.77 | $83,776.48 | $0.00 |
| 2025-07-10 | $502,760.05 | $75,389.80 | $0.00 |
| 2025-07-11 | $538,408.16 | $84,412.22 | $0.00 |
| 2025-07-12 | $559,640.21 | $77,679.84 | $0.00 |
| 2025-07-13 | $554,546.71 | $70,222.02 | $0.00 |
| 2025-07-14 | $553,200.89 | $66,275.67 | $0.00 |
| 2025-07-15 | $563,345.19 | $68,015.46 | $0.00 |
| 2025-07-16 | $579,706.94 | $81,999.25 | $0.00 |
| 2025-07-17 | $585,710.86 | $71,843.53 | $0.00 |
| 2025-07-18 | $617,706.08 | $80,009.52 | $0.00 |
| 2025-07-19 | $657,465.61 | $60,356.86 | $0.00 |
| 2025-07-19 | $638,526.45 | $59,208.31 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
