Absters Girl ABBY #4593
$0.00063256 5.64% (1d)
Market Overview
Absters Girl current market price is $0.00063256 with a 24 hour trading volume of $5,548. The total available supply of Absters Girl is 0.99B ABBY with a maximum supply of 1.00B ABBY. It has secured Rank 4593 in the cryptocurrency market with a marketcap of $629.32K. The ABBY price is 0.01% down in the last one hour.
The high price of the Absters Girl is $0.00068204 and low price is $0.00061895 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Absters Girl Rank
4593
Absters Girl Price
$0.00063256
Market Cap
$629.32K 5.64%
Fully Diluted Valuation
$629.32K
Trading Volume(24h)
$5,548
Circulating Supply
0.99B ABBY
Total Supply
0.99B ABBY
Max Supply
1.00B ABBY
High(24h)
$0.00068204
Low(24h)
$0.00061895
All-time High
$0.00098672 35.91%
17 Jul 2025
All-time Low
$0.00011770 437.32%
22 Apr 2025
Cryptocurrency Absters Girl Calculator
Want to convert more cryptocurrencies?
Absters Girl Price Chart
1h
0.01%
24h
5.64%
7d
112.89%
14d
192.85%
30d
218.9%
60d
134.32%
200d
0%
1y
0%
Absters Girl Historical Data
Historical data of Absters Girl past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $0.00 | $1,954.06 | $0.00 |
| 2025-04-06 | $0.00 | $1,954.06 | $0.00 |
| 2025-04-07 | $238,696.65 | $4,693.77 | $0.00 |
| 2025-04-08 | $235,958.73 | $11,004.61 | $0.00 |
| 2025-04-09 | $212,847.80 | $8,074.82 | $0.00 |
| 2025-04-10 | $215,828.55 | $2,181.73 | $0.00 |
| 2025-04-11 | $171,786.85 | $5,977.70 | $0.00 |
| 2025-04-12 | $191,482.21 | $1,477.41 | $0.00 |
| 2025-04-13 | $170,770.92 | $4,384.06 | $0.00 |
| 2025-04-14 | $153,714.66 | $798.18 | $0.00 |
| 2025-04-15 | $171,788.39 | $2,428.25 | $0.00 |
| 2025-04-16 | $158,009.13 | $775.03 | $0.00 |
| 2025-04-17 | $142,518.18 | $950.34 | $0.00 |
| 2025-04-18 | $140,389.46 | $970.81 | $0.00 |
| 2025-04-19 | $149,883.64 | $1,675.96 | $0.00 |
| 2025-04-20 | $145,278.67 | $648.24 | $0.00 |
| 2025-04-21 | $136,864.14 | $495.63 | $0.00 |
| 2025-04-22 | $121,320.62 | $1,090.20 | $0.00 |
| 2025-04-23 | $135,715.33 | $1,307.05 | $0.00 |
| 2025-04-24 | $134,529.94 | $332.02 | $0.00 |
| 2025-04-25 | $132,613.02 | $235.40 | $0.00 |
| 2025-04-26 | $133,879.26 | $508.20 | $0.00 |
| 2025-04-27 | $130,565.93 | $486.18 | $0.00 |
| 2025-04-28 | $128,099.16 | $246.49 | $0.00 |
| 2025-04-29 | $127,202.44 | $306.51 | $0.00 |
| 2025-04-30 | $125,081.82 | $351.98 | $0.00 |
| 2025-05-01 | $124,330.83 | $309.03 | $0.00 |
| 2025-05-02 | $133,043.24 | $411.11 | $0.00 |
| 2025-05-03 | $132,435.88 | $354.89 | $0.00 |
| 2025-05-04 | $133,408.73 | $216.34 | $0.00 |
| 2025-05-05 | $126,706.63 | $421.89 | $0.00 |
| 2025-05-06 | $126,285.95 | $310.18 | $0.00 |
| 2025-05-07 | $125,972.38 | $248.95 | $0.00 |
| 2025-05-08 | $124,603.90 | $270.72 | $0.00 |
| 2025-05-09 | $149,644.25 | $318.53 | $0.00 |
| 2025-05-10 | $157,533.42 | $5,063.21 | $0.00 |
| 2025-05-11 | $163,671.88 | $872.89 | $0.00 |
| 2025-05-12 | $154,632.75 | $434.78 | $0.00 |
| 2025-05-13 | $152,964.86 | $588.40 | $0.00 |
| 2025-05-14 | $171,968.89 | $869.96 | $0.00 |
| 2025-05-15 | $173,677.64 | $3,384.06 | $0.00 |
| 2025-05-16 | $173,664.53 | $862.09 | $0.00 |
| 2025-05-17 | $193,499.60 | $6,082.11 | $0.00 |
| 2025-05-18 | $276,740.48 | $26,389.18 | $0.00 |
| 2025-05-19 | $297,963.54 | $7,530.54 | $0.00 |
| 2025-05-20 | $374,491.24 | $22,746.40 | $0.00 |
| 2025-05-21 | $275,586.89 | $7,267.83 | $0.00 |
| 2025-05-22 | $277,393.77 | $2,119.70 | $0.00 |
| 2025-05-23 | $263,066.90 | $3,725.15 | $0.00 |
| 2025-05-24 | $264,362.60 | $1,470.15 | $0.00 |
| 2025-05-25 | $263,977.16 | $245.02 | $0.00 |
| 2025-05-26 | $255,610.75 | $1,303.37 | $0.00 |
| 2025-05-27 | $243,065.85 | $1,140.21 | $0.00 |
| 2025-05-28 | $443,548.23 | $13,267.62 | $0.00 |
| 2025-05-29 | $505,743.13 | $14,417.47 | $0.00 |
| 2025-05-30 | $492,626.16 | $2,023.08 | $0.00 |
| 2025-05-31 | $427,829.84 | $3,380.70 | $0.00 |
| 2025-06-01 | $406,154.16 | $1,182.80 | $0.00 |
| 2025-06-02 | $386,786.84 | $1,220.93 | $0.00 |
| 2025-06-03 | $395,829.93 | $1,388.54 | $0.00 |
| 2025-06-04 | $366,505.01 | $3,986.34 | $0.00 |
| 2025-06-05 | $368,851.56 | $1,172.20 | $0.00 |
| 2025-06-06 | $375,565.29 | $2,560.90 | $0.00 |
| 2025-06-07 | $376,671.20 | $1,019.53 | $0.00 |
| 2025-06-08 | $350,093.66 | $1,361.01 | $0.00 |
| 2025-06-09 | $364,428.96 | $1,617.35 | $0.00 |
| 2025-06-10 | $405,326.52 | $336.92 | $0.00 |
| 2025-06-11 | $416,269.62 | $959.43 | $0.00 |
| 2025-06-12 | $408,701.49 | $488.43 | $0.00 |
| 2025-06-13 | $388,480.40 | $117.00 | $0.00 |
| 2025-06-14 | $356,801.25 | $874.51 | $0.00 |
| 2025-06-15 | $348,580.76 | $188.08 | $0.00 |
| 2025-06-16 | $328,391.63 | $1,112.52 | $0.00 |
| 2025-06-17 | $324,014.68 | $451.81 | $0.00 |
| 2025-06-18 | $337,562.04 | $1,495.36 | $0.00 |
| 2025-06-19 | $274,204.70 | $2,933.78 | $0.00 |
| 2025-06-20 | $281,140.40 | $753.12 | $0.00 |
| 2025-06-21 | $248,291.12 | $947.65 | $0.00 |
| 2025-06-22 | $218,753.45 | $911.06 | $0.00 |
| 2025-06-23 | $193,736.22 | $1,371.80 | $0.00 |
| 2025-06-24 | $207,209.74 | $567.76 | $0.00 |
| 2025-06-25 | $199,788.05 | $1,753.45 | $0.00 |
| 2025-06-26 | $197,030.87 | $174.71 | $0.00 |
| 2025-06-27 | $196,499.63 | $120.01 | $0.00 |
| 2025-06-28 | $195,327.10 | $157.56 | $0.00 |
| 2025-06-29 | $195,819.55 | $90.03 | $0.00 |
| 2025-06-30 | $201,054.65 | $112.35 | $0.00 |
| 2025-07-01 | $199,515.18 | $224.50 | $0.00 |
| 2025-07-02 | $192,253.06 | $99.88 | $0.00 |
| 2025-07-03 | $202,310.87 | $359.81 | $0.00 |
| 2025-07-04 | $201,839.32 | $260.32 | $0.00 |
| 2025-07-05 | $196,402.36 | $66.03 | $0.00 |
| 2025-07-06 | $193,578.86 | $201.84 | $0.00 |
| 2025-07-07 | $213,001.66 | $2,410.35 | $0.00 |
| 2025-07-08 | $211,202.12 | $269.32 | $0.00 |
| 2025-07-09 | $217,024.72 | $247.36 | $0.00 |
| 2025-07-10 | $225,233.25 | $369.17 | $0.00 |
| 2025-07-11 | $234,076.33 | $289.81 | $0.00 |
| 2025-07-12 | $235,183.72 | $2.47 | $0.00 |
| 2025-07-13 | $234,917.06 | $799.93 | $0.00 |
| 2025-07-14 | $228,652.52 | $1,520.42 | $0.00 |
| 2025-07-15 | $238,460.74 | $5,884.50 | $0.00 |
| 2025-07-16 | $243,538.28 | $360.73 | $0.00 |
| 2025-07-17 | $400,671.87 | $14,435.78 | $0.00 |
| 2025-07-18 | $782,166.63 | $62,409.14 | $0.00 |
| 2025-07-18 | $708,439.98 | $23,713.64 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
