Acet ACT #423
$0.0752 0.64% (1d)
Market Overview
Acet current market price is $0.0752 with a 24 hour trading volume of $181.44K. The total available supply of Acet is 2.23B ACT. It has secured Rank 423 in the cryptocurrency market with a marketcap of $129.15M. The ACT price is 0.43% down in the last one hour.
The high price of the Acet is $0.0763 and low price is $0.0744 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Acet Rank
423
Acet Price
$0.0752
Market Cap
$129.15M 0.96%
Fully Diluted Valuation
$168.50M
Trading Volume(24h)
$181.44K
Circulating Supply
1.71B ACT
Total Supply
2.23B ACT
Max Supply
(Not Available)
High(24h)
$0.0763
Low(24h)
$0.0744
All-time High
$1.90 96.03%
03 Nov 2021
All-time Low
$0.002423 3013.83%
09 Jul 2024
Cryptocurrency Acet Calculator
Want to convert more cryptocurrencies?
Acet Price Chart
1h
0.43%
24h
0.64%
7d
24.79%
14d
25.09%
30d
11.15%
60d
14.11%
200d
324.19%
1y
2559.11%
Acet Historical Data
Historical data of Acet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $7,134,592.89 | $28,990.00 | $0.00 |
| 2024-07-17 | $6,020,663.43 | $29,613.77 | $0.00 |
| 2024-07-18 | $5,794,098.73 | $46,186.08 | $0.00 |
| 2024-07-19 | $6,008,485.44 | $42,381.27 | $0.00 |
| 2024-07-20 | $6,102,323.95 | $13,153.10 | $0.00 |
| 2024-07-21 | $6,158,438.13 | $22,929.37 | $0.00 |
| 2024-07-22 | $6,158,205.53 | $15,286.01 | $0.00 |
| 2024-07-23 | $6,234,054.04 | $4,365.62 | $0.00 |
| 2024-07-24 | $6,363,962.74 | $34,406.17 | $0.00 |
| 2024-07-25 | $6,382,059.83 | $11,742.66 | $0.00 |
| 2024-07-26 | $6,397,936.72 | $8,813.17 | $0.00 |
| 2024-07-27 | $7,758,911.80 | $60,543.85 | $0.00 |
| 2024-07-28 | $8,205,974.71 | $39,285.06 | $0.00 |
| 2024-07-29 | $8,360,955.70 | $34,732.08 | $0.00 |
| 2024-07-30 | $7,990,399.93 | $33,944.26 | $0.00 |
| 2024-07-31 | $7,272,339.76 | $37,614.20 | $0.00 |
| 2024-08-01 | $7,010,651.56 | $64,015.13 | $0.00 |
| 2024-08-02 | $6,664,994.07 | $16,892.40 | $0.00 |
| 2024-08-03 | $7,101,972.87 | $53,206.33 | $0.00 |
| 2024-08-04 | $6,513,781.67 | $20,137.37 | $0.00 |
| 2024-08-05 | $6,656,288.66 | $9,020.33 | $0.00 |
| 2024-08-06 | $6,631,314.90 | $58,036.76 | $0.00 |
| 2024-08-07 | $6,798,766.99 | $25,738.96 | $0.00 |
| 2024-08-08 | $6,920,166.61 | $20,140.68 | $0.00 |
| 2024-08-09 | $6,999,526.05 | $20,118.31 | $0.00 |
| 2024-08-10 | $7,086,195.14 | $4,739.65 | $0.00 |
| 2024-08-11 | $7,927,961.17 | $48,926.08 | $0.00 |
| 2024-08-12 | $7,868,796.17 | $12,639.02 | $0.00 |
| 2024-08-13 | $8,444,680.22 | $21,373.56 | $0.00 |
| 2024-08-14 | $8,454,567.48 | $32,165.79 | $0.00 |
| 2024-08-15 | $8,700,002.52 | $38,756.98 | $0.00 |
| 2024-08-16 | $9,037,889.82 | $46,326.57 | $0.00 |
| 2024-08-17 | $9,372,138.66 | $61,932.23 | $0.00 |
| 2024-08-18 | $10,102,302.60 | $59,332.87 | $0.00 |
| 2024-08-19 | $11,496,711.22 | $81,311.98 | $0.01 |
| 2024-08-20 | $12,846,455.65 | $145,948.90 | $0.01 |
| 2024-08-21 | $14,959,760.40 | $221,517.79 | $0.01 |
| 2024-08-22 | $16,404,688.91 | $134,005.79 | $0.01 |
| 2024-08-23 | $17,440,096.67 | $144,545.32 | $0.01 |
| 2024-08-24 | $18,905,470.32 | $179,607.68 | $0.01 |
| 2024-08-25 | $16,125,959.36 | $219,655.95 | $0.01 |
| 2024-08-26 | $16,788,027.63 | $105,855.98 | $0.01 |
| 2024-08-27 | $17,448,536.92 | $194,231.19 | $0.01 |
| 2024-08-28 | $16,191,968.03 | $48,199.52 | $0.01 |
| 2024-08-29 | $12,705,232.52 | $145,590.19 | $0.01 |
| 2024-08-30 | $12,212,563.03 | $84,478.59 | $0.01 |
| 2024-08-31 | $12,757,709.13 | $23,468.09 | $0.01 |
| 2024-09-01 | $11,120,992.51 | $72,372.19 | $0.01 |
| 2024-09-02 | $11,550,146.11 | $27,744.91 | $0.01 |
| 2024-09-03 | $11,369,995.26 | $18,175.22 | $0.01 |
| 2024-09-04 | $10,842,678.86 | $101,571.81 | $0.00 |
| 2024-09-05 | $10,671,538.36 | $59,586.42 | $0.00 |
| 2024-09-06 | $11,241,076.07 | $37,358.54 | $0.01 |
| 2024-09-07 | $11,496,267.28 | $38,541.98 | $0.01 |
| 2024-09-08 | $11,131,862.46 | $23,592.48 | $0.01 |
| 2024-09-09 | $11,865,980.94 | $11,999.38 | $0.01 |
| 2024-09-10 | $11,835,490.90 | $41,076.06 | $0.01 |
| 2024-09-11 | $12,212,153.81 | $51,609.74 | $0.01 |
| 2024-09-12 | $12,051,988.81 | $31,494.18 | $0.01 |
| 2024-09-13 | $11,787,100.33 | $83,101.74 | $0.01 |
| 2024-09-14 | $11,425,853.97 | $43,103.44 | $0.01 |
| 2024-09-15 | $11,225,476.00 | $17,592.25 | $0.01 |
| 2024-09-16 | $11,151,035.01 | $47,915.47 | $0.01 |
| 2024-09-17 | $11,438,469.69 | $59,132.90 | $0.01 |
| 2024-09-18 | $12,074,196.82 | $25,830.95 | $0.01 |
| 2024-09-19 | $11,870,788.25 | $21,420.77 | $0.01 |
| 2024-09-20 | $12,223,512.72 | $89,324.75 | $0.01 |
| 2024-09-21 | $13,591,845.09 | $77,650.92 | $0.01 |
| 2024-09-22 | $16,599,763.83 | $119,908.52 | $0.01 |
| 2024-09-23 | $18,498,307.74 | $97,353.76 | $0.01 |
| 2024-09-24 | $22,074,432.08 | $290,008.86 | $0.01 |
| 2024-09-25 | $18,635,655.77 | $522,182.45 | $0.01 |
| 2024-09-26 | $25,943,322.38 | $720,882.71 | $0.01 |
| 2024-09-27 | $28,034,595.68 | $327,063.49 | $0.01 |
| 2024-09-28 | $31,419,580.23 | $415,933.02 | $0.01 |
| 2024-09-29 | $32,204,357.85 | $274,813.31 | $0.01 |
| 2024-09-30 | $36,585,725.22 | $520,816.49 | $0.02 |
| 2024-10-01 | $38,561,746.72 | $138,064.16 | $0.02 |
| 2024-10-02 | $39,178,084.13 | $257,488.66 | $0.02 |
| 2024-10-03 | $45,488,243.72 | $454,308.09 | $0.02 |
| 2024-10-04 | $53,007,235.15 | $437,444.57 | $0.02 |
| 2024-10-05 | $69,029,019.32 | $1,163,790.22 | $0.03 |
| 2024-10-06 | $67,859,344.59 | $630,292.41 | $0.03 |
| 2024-10-07 | $78,436,910.65 | $698,699.67 | $0.04 |
| 2024-10-08 | $98,104,392.06 | $1,751,964.97 | $0.04 |
| 2024-10-09 | $90,393,030.81 | $1,613,069.17 | $0.04 |
| 2024-10-10 | $69,975,711.82 | $2,161,871.42 | $0.03 |
| 2024-10-11 | $76,353,984.58 | $1,180,494.05 | $0.03 |
| 2024-10-12 | $73,080,973.59 | $860,987.35 | $0.03 |
| 2024-10-13 | $78,517,619.85 | $506,082.99 | $0.04 |
| 2024-10-14 | $75,102,217.41 | $305,540.46 | $0.03 |
| 2024-10-15 | $70,213,879.93 | $317,591.67 | $0.03 |
| 2024-10-16 | $82,110,423.48 | $1,387,512.42 | $0.04 |
| 2024-10-17 | $72,380,236.82 | $728,006.02 | $0.03 |
| 2024-10-18 | $71,438,801.90 | $340,520.80 | $0.03 |
| 2024-10-19 | $70,368,679.80 | $321,197.29 | $0.03 |
| 2024-10-20 | $67,973,294.07 | $475,315.09 | $0.03 |
| 2024-10-21 | $67,577,663.41 | $556,253.49 | $0.03 |
| 2024-10-22 | $67,009,514.76 | $505,554.45 | $0.03 |
| 2024-10-23 | $65,155,138.04 | $199,769.85 | $0.03 |
| 2024-10-24 | $61,646,780.36 | $356,840.26 | $0.03 |
| 2024-10-25 | $63,731,523.42 | $1,944,138.87 | $0.03 |
| 2024-10-26 | $63,700,593.47 | $747,163.91 | $0.03 |
| 2024-10-27 | $60,341,155.48 | $707,166.23 | $0.03 |
| 2024-10-28 | $63,597,746.67 | $161,093.46 | $0.03 |
| 2024-10-29 | $59,107,486.96 | $284,898.56 | $0.03 |
| 2024-10-30 | $56,010,773.74 | $295,607.63 | $0.03 |
| 2024-10-31 | $66,712,378.04 | $780,286.97 | $0.03 |
| 2024-11-01 | $75,360,409.35 | $597,528.21 | $0.03 |
| 2024-11-02 | $85,083,752.90 | $626,422.85 | $0.04 |
| 2024-11-03 | $91,585,298.65 | $723,207.42 | $0.04 |
| 2024-11-04 | $99,439,902.74 | $993,853.52 | $0.05 |
| 2024-11-05 | $114,941,611.74 | $1,847,104.55 | $0.05 |
| 2024-11-06 | $150,702,497.46 | $3,445,680.41 | $0.07 |
| 2024-11-07 | $139,366,660.75 | $2,605,900.51 | $0.07 |
| 2024-11-08 | $151,572,298.90 | $2,777,236.63 | $0.07 |
| 2024-11-09 | $155,947,306.08 | $1,382,239.67 | $0.07 |
| 2024-11-10 | $144,947,556.64 | $958,222.17 | $0.07 |
| 2024-11-11 | $128,583,275.80 | $968,880.89 | $0.06 |
| 2024-11-12 | $116,463,607.11 | $3,319,370.25 | $0.05 |
| 2024-11-13 | $118,897,683.76 | $2,571,607.87 | $0.06 |
| 2024-11-14 | $119,960,669.46 | $3,668,582.48 | $0.06 |
| 2024-11-15 | $116,460,131.03 | $1,014,546.65 | $0.05 |
| 2024-11-16 | $82,702,608.54 | $1,922,581.13 | $0.04 |
| 2024-11-17 | $70,618,026.74 | $696,365.37 | $0.03 |
| 2024-11-18 | $27,546,065.97 | $2,068,108.78 | $0.01 |
| 2024-11-19 | $32,625,560.87 | $1,269,364.75 | $0.02 |
| 2024-11-20 | $32,814,995.86 | $1,293,025.86 | $0.02 |
| 2024-11-21 | $35,852,835.88 | $923,330.85 | $0.02 |
| 2024-11-22 | $34,383,485.70 | $863,239.05 | $0.02 |
| 2024-11-23 | $30,934,196.79 | $776,191.94 | $0.01 |
| 2024-11-24 | $32,646,184.26 | $210,283.72 | $0.01 |
| 2024-11-25 | $48,154,559.95 | $1,042,355.19 | $0.02 |
| 2024-11-26 | $49,480,168.79 | $2,100,195.84 | $0.02 |
| 2024-11-27 | $51,551,447.89 | $514,991.70 | $0.02 |
| 2024-11-28 | $55,108,402.24 | $300,306.71 | $0.03 |
| 2024-11-29 | $47,910,566.27 | $427,985.90 | $0.02 |
| 2024-11-30 | $42,905,449.87 | $506,590.04 | $0.02 |
| 2024-12-01 | $38,878,245.63 | $397,755.98 | $0.02 |
| 2024-12-02 | $44,855,646.16 | $316,433.71 | $0.02 |
| 2024-12-03 | $41,812,372.48 | $323,083.81 | $0.02 |
| 2024-12-04 | $42,773,927.54 | $107,078.84 | $0.02 |
| 2024-12-05 | $43,034,894.07 | $114,615.05 | $0.02 |
| 2024-12-06 | $41,959,217.91 | $161,468.97 | $0.02 |
| 2024-12-07 | $41,814,339.67 | $224,932.28 | $0.02 |
| 2024-12-08 | $39,779,324.13 | $196,570.79 | $0.02 |
| 2024-12-09 | $39,770,719.95 | $80,394.12 | $0.02 |
| 2024-12-10 | $37,399,713.26 | $144,837.41 | $0.02 |
| 2024-12-11 | $34,688,033.65 | $152,530.68 | $0.02 |
| 2024-12-12 | $43,845,241.15 | $969,077.67 | $0.02 |
| 2024-12-13 | $38,115,684.38 | $455,076.55 | $0.02 |
| 2024-12-14 | $33,388,621.71 | $434,940.93 | $0.02 |
| 2024-12-15 | $30,709,633.59 | $554,721.59 | $0.01 |
| 2024-12-16 | $34,022,990.19 | $150,500.25 | $0.02 |
| 2024-12-17 | $32,001,217.31 | $124,644.93 | $0.01 |
| 2024-12-18 | $32,328,990.86 | $129,907.46 | $0.01 |
| 2024-12-19 | $31,496,429.76 | $120,040.41 | $0.01 |
| 2024-12-20 | $32,668,911.87 | $128,921.04 | $0.01 |
| 2024-12-21 | $33,380,382.60 | $305,950.17 | $0.02 |
| 2024-12-22 | $34,319,633.38 | $242,328.72 | $0.02 |
| 2024-12-23 | $32,388,610.79 | $89,938.97 | $0.01 |
| 2024-12-24 | $32,331,722.04 | $93,386.95 | $0.01 |
| 2024-12-25 | $32,932,005.18 | $113,607.45 | $0.02 |
| 2024-12-26 | $27,605,261.69 | $544,493.51 | $0.01 |
| 2024-12-27 | $29,142,977.91 | $79,982.56 | $0.01 |
| 2024-12-28 | $28,669,688.46 | $594,666.85 | $0.01 |
| 2024-12-29 | $29,430,606.88 | $59,182.48 | $0.01 |
| 2024-12-30 | $28,702,890.02 | $70,473.24 | $0.01 |
| 2024-12-31 | $25,269,607.73 | $386,814.09 | $0.01 |
| 2025-01-01 | $24,524,620.10 | $308,054.60 | $0.01 |
| 2025-01-02 | $24,614,821.13 | $16,435.10 | $0.01 |
| 2025-01-03 | $32,186,555.78 | $569,410.50 | $0.01 |
| 2025-01-04 | $33,459,916.33 | $833,754.98 | $0.02 |
| 2025-01-05 | $30,329,975.67 | $663,950.12 | $0.01 |
| 2025-01-06 | $27,028,038.32 | $292,812.20 | $0.01 |
| 2025-01-07 | $26,635,768.76 | $85,710.45 | $0.01 |
| 2025-01-08 | $26,105,507.51 | $78,046.68 | $0.01 |
| 2025-01-09 | $26,221,936.64 | $61,269.65 | $0.01 |
| 2025-01-10 | $26,181,836.06 | $63,947.25 | $0.01 |
| 2025-01-11 | $28,135,903.11 | $236,700.94 | $0.01 |
| 2025-01-12 | $27,180,033.39 | $74,808.01 | $0.01 |
| 2025-01-13 | $27,565,343.39 | $39,265.70 | $0.01 |
| 2025-01-14 | $25,907,224.94 | $99,428.24 | $0.01 |
| 2025-01-15 | $26,354,576.64 | $67,980.77 | $0.01 |
| 2025-01-16 | $26,295,469.25 | $71,974.62 | $0.01 |
| 2025-01-17 | $26,479,367.12 | $101,624.71 | $0.01 |
| 2025-01-18 | $26,654,578.42 | $155,171.04 | $0.01 |
| 2025-01-19 | $26,964,160.07 | $155,334.67 | $0.01 |
| 2025-01-20 | $26,111,264.28 | $192,967.32 | $0.01 |
| 2025-01-21 | $28,447,638.48 | $381,621.58 | $0.01 |
| 2025-01-22 | $27,978,884.68 | $180,837.36 | $0.01 |
| 2025-01-23 | $26,937,857.16 | $94,768.23 | $0.01 |
| 2025-01-24 | $26,901,197.61 | $97,587.26 | $0.01 |
| 2025-01-25 | $25,278,566.02 | $184,635.97 | $0.01 |
| 2025-01-26 | $24,536,519.73 | $136,491.52 | $0.01 |
| 2025-01-27 | $24,137,074.45 | $79,539.18 | $0.01 |
| 2025-01-28 | $25,159,222.98 | $290,910.36 | $0.01 |
| 2025-01-29 | $27,270,011.64 | $307,279.79 | $0.01 |
| 2025-01-30 | $28,404,943.11 | $231,100.81 | $0.01 |
| 2025-01-31 | $30,018,272.29 | $293,799.19 | $0.01 |
| 2025-02-01 | $28,719,122.32 | $447,564.69 | $0.01 |
| 2025-02-02 | $33,020,474.15 | $399,980.69 | $0.02 |
| 2025-02-03 | $33,736,800.27 | $179,379.54 | $0.02 |
| 2025-02-04 | $33,782,136.64 | $228,851.23 | $0.02 |
| 2025-02-05 | $33,890,836.82 | $62,559.23 | $0.02 |
| 2025-02-06 | $36,049,648.46 | $208,736.72 | $0.02 |
| 2025-02-07 | $47,525,199.49 | $476,463.83 | $0.02 |
| 2025-02-08 | $47,458,434.26 | $727,948.54 | $0.02 |
| 2025-02-09 | $49,347,242.28 | $314,640.09 | $0.02 |
| 2025-02-10 | $51,331,377.00 | $149,942.73 | $0.02 |
| 2025-02-11 | $49,072,297.02 | $260,846.58 | $0.02 |
| 2025-02-12 | $49,513,515.48 | $127,977.74 | $0.02 |
| 2025-02-13 | $52,564,382.26 | $310,067.52 | $0.02 |
| 2025-02-14 | $65,841,352.54 | $654,486.56 | $0.03 |
| 2025-02-15 | $71,197,293.76 | $1,143,239.56 | $0.03 |
| 2025-02-16 | $80,931,218.81 | $1,134,408.02 | $0.04 |
| 2025-02-17 | $103,824,008.51 | $1,677,369.98 | $0.05 |
| 2025-02-18 | $86,318,655.30 | $1,327,476.68 | $0.04 |
| 2025-02-19 | $87,621,682.67 | $1,037,823.60 | $0.04 |
| 2025-02-20 | $92,329,448.44 | $797,502.99 | $0.04 |
| 2025-02-21 | $88,085,859.60 | $882,167.63 | $0.04 |
| 2025-02-22 | $87,636,015.44 | $1,424,688.56 | $0.04 |
| 2025-02-23 | $90,928,020.90 | $934,880.52 | $0.04 |
| 2025-02-24 | $89,955,647.28 | $1,020,816.67 | $0.04 |
| 2025-02-25 | $88,383,835.78 | $483,442.12 | $0.04 |
| 2025-02-26 | $86,966,459.83 | $347,521.14 | $0.04 |
| 2025-02-27 | $86,598,646.00 | $359,847.00 | $0.04 |
| 2025-02-28 | $83,323,319.37 | $285,175.24 | $0.04 |
| 2025-03-01 | $87,900,772.33 | $802,971.12 | $0.04 |
| 2025-03-02 | $86,658,366.79 | $265,640.92 | $0.04 |
| 2025-03-03 | $85,940,548.09 | $291,049.19 | $0.04 |
| 2025-03-04 | $86,592,509.55 | $742,277.80 | $0.04 |
| 2025-03-05 | $93,803,358.97 | $1,863,482.46 | $0.04 |
| 2025-03-06 | $117,829,155.15 | $2,771,546.19 | $0.06 |
| 2025-03-07 | $126,769,279.97 | $1,391,000.34 | $0.06 |
| 2025-03-08 | $149,959,402.60 | $1,937,185.16 | $0.07 |
| 2025-03-09 | $166,700,238.44 | $3,594,048.65 | $0.08 |
| 2025-03-10 | $175,006,658.57 | $1,377,224.08 | $0.08 |
| 2025-03-11 | $78,218,542.04 | $1,384,297.94 | $0.08 |
| 2025-03-12 | $141,901,181.08 | $906,561.47 | $0.08 |
| 2025-03-13 | $155,661,793.69 | $1,666,853.73 | $0.09 |
| 2025-03-14 | $152,070,640.98 | $1,502,140.58 | $0.09 |
| 2025-03-15 | $151,482,742.39 | $925,160.53 | $0.09 |
| 2025-03-16 | $151,902,620.03 | $715,785.38 | $0.09 |
| 2025-03-17 | $137,138,628.28 | $1,305,523.99 | $0.08 |
| 2025-03-18 | $138,880,367.14 | $952,125.21 | $0.08 |
| 2025-03-19 | $139,397,152.94 | $761,734.62 | $0.08 |
| 2025-03-20 | $141,752,461.70 | $775,759.50 | $0.08 |
| 2025-03-21 | $125,499,207.32 | $1,071,427.91 | $0.07 |
| 2025-03-22 | $133,893,779.02 | $681,095.68 | $0.08 |
| 2025-03-23 | $135,590,588.45 | $326,069.91 | $0.08 |
| 2025-03-24 | $135,463,626.55 | $301,968.05 | $0.08 |
| 2025-03-25 | $139,384,850.98 | $353,713.18 | $0.08 |
| 2025-03-26 | $154,777,904.98 | $822,310.09 | $0.09 |
| 2025-03-27 | $156,605,419.95 | $355,838.63 | $0.09 |
| 2025-03-28 | $154,164,170.98 | $308,116.75 | $0.09 |
| 2025-03-29 | $149,186,168.45 | $613,629.94 | $0.09 |
| 2025-03-30 | $147,574,570.79 | $277,866.82 | $0.09 |
| 2025-03-31 | $147,391,917.33 | $209,027.19 | $0.09 |
| 2025-04-01 | $133,349,922.04 | $1,285,747.90 | $0.08 |
| 2025-04-02 | $138,214,412.63 | $494,419.82 | $0.08 |
| 2025-04-03 | $135,899,673.62 | $410,267.89 | $0.08 |
| 2025-04-04 | $137,187,181.54 | $565,117.62 | $0.08 |
| 2025-04-05 | $137,460,038.07 | $376,246.83 | $0.08 |
| 2025-04-06 | $135,552,278.63 | $527,868.58 | $0.08 |
| 2025-04-07 | $132,834,376.18 | $384,425.13 | $0.08 |
| 2025-04-08 | $129,084,039.85 | $351,792.27 | $0.08 |
| 2025-04-09 | $129,663,554.07 | $170,754.17 | $0.08 |
| 2025-04-10 | $139,563,552.63 | $612,095.45 | $0.08 |
| 2025-04-11 | $131,601,781.01 | $714,781.74 | $0.08 |
| 2025-04-12 | $147,726,040.84 | $821,269.46 | $0.09 |
| 2025-04-13 | $154,715,564.04 | $549,657.45 | $0.09 |
| 2025-04-14 | $156,188,122.26 | $422,659.48 | $0.09 |
| 2025-04-15 | $157,365,569.63 | $579,576.64 | $0.09 |
| 2025-04-16 | $155,715,821.80 | $171,429.58 | $0.09 |
| 2025-04-17 | $144,910,055.38 | $258,361.94 | $0.08 |
| 2025-04-18 | $142,934,575.42 | $223,604.91 | $0.08 |
| 2025-04-19 | $142,464,315.50 | $269,459.43 | $0.08 |
| 2025-04-20 | $135,629,392.82 | $183,338.58 | $0.08 |
| 2025-04-21 | $129,975,050.28 | $194,917.63 | $0.08 |
| 2025-04-22 | $132,749,735.29 | $424,759.52 | $0.08 |
| 2025-04-23 | $127,283,563.34 | $130,231.01 | $0.07 |
| 2025-04-24 | $126,949,741.70 | $295,775.06 | $0.07 |
| 2025-04-25 | $107,125,905.16 | $500,685.75 | $0.06 |
| 2025-04-26 | $106,075,630.64 | $1,236,199.21 | $0.06 |
| 2025-04-27 | $101,439,086.55 | $857,393.18 | $0.06 |
| 2025-04-28 | $89,595,777.31 | $890,245.77 | $0.05 |
| 2025-04-29 | $77,524,394.62 | $317,702.70 | $0.05 |
| 2025-04-30 | $70,604,644.62 | $1,643,592.57 | $0.04 |
| 2025-05-01 | $66,409,199.14 | $813,210.34 | $0.04 |
| 2025-05-02 | $85,311,662.43 | $927,281.76 | $0.05 |
| 2025-05-03 | $93,978,673.35 | $776,304.71 | $0.05 |
| 2025-05-04 | $96,383,038.60 | $382,953.09 | $0.06 |
| 2025-05-05 | $106,559,498.15 | $520,352.51 | $0.06 |
| 2025-05-06 | $102,438,691.98 | $189,087.23 | $0.06 |
| 2025-05-07 | $96,277,085.40 | $557,399.72 | $0.06 |
| 2025-05-08 | $93,683,093.35 | $128,058.70 | $0.05 |
| 2025-05-09 | $80,613,841.06 | $205,002.36 | $0.05 |
| 2025-05-10 | $90,441,771.81 | $324,250.07 | $0.05 |
| 2025-05-11 | $90,284,757.88 | $230,245.35 | $0.05 |
| 2025-05-12 | $97,489,062.82 | $241,777.02 | $0.06 |
| 2025-05-13 | $95,552,576.93 | $215,067.07 | $0.06 |
| 2025-05-14 | $91,106,234.85 | $80,806.74 | $0.05 |
| 2025-05-15 | $90,317,493.05 | $345,216.18 | $0.05 |
| 2025-05-16 | $89,140,407.56 | $238,067.30 | $0.05 |
| 2025-05-17 | $88,111,978.03 | $70,233.76 | $0.05 |
| 2025-05-18 | $87,486,145.03 | $70,021.54 | $0.05 |
| 2025-05-19 | $99,814,314.19 | $539,601.56 | $0.06 |
| 2025-05-20 | $102,429,509.82 | $262,956.55 | $0.06 |
| 2025-05-21 | $101,008,234.89 | $215,519.31 | $0.06 |
| 2025-05-22 | $98,463,639.89 | $464,767.95 | $0.06 |
| 2025-05-23 | $115,397,432.02 | $556,403.31 | $0.07 |
| 2025-05-24 | $112,842,950.94 | $289,817.58 | $0.07 |
| 2025-05-25 | $119,533,523.15 | $339,195.12 | $0.07 |
| 2025-05-26 | $118,969,475.64 | $236,885.65 | $0.07 |
| 2025-05-27 | $118,341,974.74 | $232,678.49 | $0.07 |
| 2025-05-28 | $118,387,099.08 | $215,321.64 | $0.07 |
| 2025-05-29 | $118,453,409.35 | $129,601.53 | $0.07 |
| 2025-05-30 | $116,165,680.20 | $254,882.47 | $0.07 |
| 2025-05-31 | $93,466,888.12 | $416,707.11 | $0.05 |
| 2025-06-01 | $86,140,094.47 | $306,467.45 | $0.05 |
| 2025-06-02 | $91,946,160.72 | $182,728.66 | $0.05 |
| 2025-06-03 | $96,159,720.44 | $265,701.97 | $0.06 |
| 2025-06-04 | $124,934,965.79 | $661,667.73 | $0.07 |
| 2025-06-05 | $130,005,787.83 | $923,002.79 | $0.08 |
| 2025-06-06 | $118,403,573.91 | $483,131.87 | $0.07 |
| 2025-06-07 | $119,760,263.94 | $763,736.98 | $0.07 |
| 2025-06-08 | $118,089,915.08 | $175,921.49 | $0.07 |
| 2025-06-09 | $133,005,877.01 | $753,540.59 | $0.08 |
| 2025-06-10 | $132,943,670.26 | $259,793.89 | $0.08 |
| 2025-06-11 | $141,934,481.71 | $293,042.23 | $0.08 |
| 2025-06-12 | $125,811,439.76 | $479,040.02 | $0.07 |
| 2025-06-13 | $118,192,191.76 | $418,216.68 | $0.07 |
| 2025-06-14 | $120,329,991.26 | $317,720.19 | $0.07 |
| 2025-06-15 | $120,260,334.71 | $513,029.47 | $0.07 |
| 2025-06-16 | $107,063,982.10 | $257,378.22 | $0.06 |
| 2025-06-17 | $108,302,205.04 | $262,972.00 | $0.06 |
| 2025-06-18 | $111,938,123.22 | $264,611.63 | $0.07 |
| 2025-06-19 | $123,807,002.25 | $586,028.28 | $0.07 |
| 2025-06-20 | $117,960,649.71 | $194,411.17 | $0.07 |
| 2025-06-21 | $117,439,418.45 | $127,227.33 | $0.07 |
| 2025-06-22 | $114,502,256.85 | $100,001.14 | $0.07 |
| 2025-06-23 | $115,184,012.40 | $184,056.23 | $0.07 |
| 2025-06-24 | $114,262,207.35 | $121,421.60 | $0.07 |
| 2025-06-25 | $117,318,019.31 | $180,789.97 | $0.07 |
| 2025-06-26 | $115,168,007.21 | $183,013.55 | $0.07 |
| 2025-06-27 | $113,633,280.09 | $167,555.95 | $0.07 |
| 2025-06-28 | $112,010,606.36 | $109,871.16 | $0.07 |
| 2025-06-29 | $112,946,166.61 | $1,546,866.38 | $0.07 |
| 2025-06-30 | $104,834,296.05 | $569,991.53 | $0.06 |
| 2025-07-01 | $103,233,464.71 | $100,646.86 | $0.06 |
| 2025-07-02 | $102,663,868.84 | $158,157.15 | $0.06 |
| 2025-07-03 | $103,346,834.14 | $217,744.54 | $0.06 |
| 2025-07-04 | $103,296,947.33 | $75,303.25 | $0.06 |
| 2025-07-05 | $102,833,566.84 | $333,278.66 | $0.06 |
| 2025-07-06 | $103,136,360.80 | $247,271.46 | $0.06 |
| 2025-07-07 | $102,260,543.06 | $124,716.23 | $0.06 |
| 2025-07-08 | $103,539,820.87 | $250,164.22 | $0.06 |
| 2025-07-09 | $103,210,605.44 | $84,772.99 | $0.06 |
| 2025-07-10 | $103,998,155.29 | $130,124.71 | $0.06 |
| 2025-07-11 | $107,983,380.62 | $147,484.89 | $0.06 |
| 2025-07-12 | $106,625,301.06 | $140,405.73 | $0.06 |
| 2025-07-13 | $106,876,901.63 | $79,447.94 | $0.06 |
| 2025-07-14 | $105,983,950.13 | $90,154.29 | $0.06 |
| 2025-07-15 | $104,528,502.00 | $136,230.60 | $0.06 |
| 2025-07-15 | $103,425,810.03 | $131,688.77 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
