Adamant ADDY N/A
$0.0276 1.96% (1d)
Market Overview
Adamant current market price is $0.0276 with a 24 hour trading volume of $51. The total available supply of Adamant is 4,249.95K ADDY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ADDY price is 0.26% up in the last one hour.
The high price of the Adamant is $0.0282 and low price is $0.0270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Adamant Rank
(Not Available)
Adamant Price
$0.0276
Market Cap
$0 0%
Fully Diluted Valuation
$117.39K
Trading Volume(24h)
$51
Circulating Supply
0 ADDY
Total Supply
4,249.95K ADDY
Max Supply
(Not Available)
High(24h)
$0.0282
Low(24h)
$0.0270
All-time High
$86.50 99.97%
08 May 2021
All-time Low
$0.0107 159.42%
07 Apr 2025
Cryptocurrency Adamant Calculator
Want to convert more cryptocurrencies?
Adamant Price Chart
1h
0.26%
24h
1.96%
7d
22.62%
14d
33.59%
30d
55.06%
60d
27.16%
200d
7.73%
1y
39.3%
Adamant Historical Data
Historical data of Adamant past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $0.00 | $3.99 | $0.05 |
| 2024-07-22 | $0.00 | $24.37 | $0.05 |
| 2024-07-23 | $0.00 | $11.86 | $0.05 |
| 2024-07-24 | $0.00 | $58.95 | $0.05 |
| 2024-07-25 | $0.00 | $3,416.78 | $0.04 |
| 2024-07-26 | $0.00 | $71.55 | $0.04 |
| 2024-07-27 | $0.00 | $250.60 | $0.04 |
| 2024-07-28 | $0.00 | $43.36 | $0.04 |
| 2024-07-29 | $0.00 | $11.75 | $0.04 |
| 2024-07-30 | $0.00 | $48.53 | $0.04 |
| 2024-07-31 | $0.00 | $27.06 | $0.04 |
| 2024-08-01 | $0.00 | $25.26 | $0.04 |
| 2024-08-02 | $0.00 | $52.47 | $0.04 |
| 2024-08-03 | $0.00 | $47.93 | $0.04 |
| 2024-08-04 | $0.00 | $40.11 | $0.04 |
| 2024-08-05 | $0.00 | $80.03 | $0.03 |
| 2024-08-06 | $0.00 | $477.10 | $0.03 |
| 2024-08-07 | $0.00 | $89.16 | $0.03 |
| 2024-08-08 | $0.00 | $88.53 | $0.03 |
| 2024-08-09 | $0.00 | $136.08 | $0.03 |
| 2024-08-10 | $0.00 | $50.83 | $0.03 |
| 2024-08-11 | $0.00 | $29.59 | $0.03 |
| 2024-08-12 | $0.00 | $56.25 | $0.03 |
| 2024-08-13 | $0.00 | $98.82 | $0.03 |
| 2024-08-14 | $0.00 | $67.94 | $0.03 |
| 2024-08-15 | $0.00 | $36.59 | $0.03 |
| 2024-08-16 | $0.00 | $52.23 | $0.03 |
| 2024-08-17 | $0.00 | $39.00 | $0.03 |
| 2024-08-18 | $0.00 | $4.67 | $0.03 |
| 2024-08-19 | $0.00 | $5.29 | $0.03 |
| 2024-08-20 | $0.00 | $21.08 | $0.03 |
| 2024-08-21 | $0.00 | $43.07 | $0.03 |
| 2024-08-22 | $0.00 | $37.53 | $0.03 |
| 2024-08-23 | $0.00 | $2,635.97 | $0.03 |
| 2024-08-24 | $0.00 | $42.62 | $0.03 |
| 2024-08-25 | $0.00 | $19.96 | $0.03 |
| 2024-08-26 | $0.00 | $10.59 | $0.03 |
| 2024-08-27 | $0.00 | $14.79 | $0.03 |
| 2024-08-28 | $0.00 | $59.67 | $0.03 |
| 2024-08-29 | $0.00 | $49.52 | $0.03 |
| 2024-08-30 | $0.00 | $78.76 | $0.03 |
| 2024-08-31 | $0.00 | $29.72 | $0.03 |
| 2024-09-01 | $0.00 | $14.39 | $0.03 |
| 2024-09-02 | $0.00 | $38.92 | $0.03 |
| 2024-09-03 | $0.00 | $39.85 | $0.03 |
| 2024-09-04 | $0.00 | $31.63 | $0.03 |
| 2024-09-05 | $0.00 | $57.57 | $0.03 |
| 2024-09-06 | $0.00 | $21.43 | $0.03 |
| 2024-09-07 | $0.00 | $102.41 | $0.02 |
| 2024-09-08 | $0.00 | $87.37 | $0.02 |
| 2024-09-09 | $0.00 | $20.43 | $0.03 |
| 2024-09-10 | $0.00 | $30.20 | $0.03 |
| 2024-09-11 | $0.00 | $12.60 | $0.03 |
| 2024-09-12 | $0.00 | $76.55 | $0.03 |
| 2024-09-13 | $0.00 | $11.83 | $0.03 |
| 2024-09-14 | $0.00 | $29.51 | $0.03 |
| 2024-09-15 | $0.00 | $11.86 | $0.03 |
| 2024-09-16 | $0.00 | $29.27 | $0.03 |
| 2024-09-17 | $0.00 | $32.29 | $0.03 |
| 2024-09-18 | $0.00 | $33.78 | $0.03 |
| 2024-09-19 | $0.00 | $36.36 | $0.03 |
| 2024-09-20 | $0.00 | $37.04 | $0.03 |
| 2024-09-21 | $0.00 | $26.73 | $0.03 |
| 2024-09-22 | $0.00 | $19.87 | $0.03 |
| 2024-09-23 | $0.00 | $24.81 | $0.03 |
| 2024-09-24 | $0.00 | $36.21 | $0.03 |
| 2024-09-25 | $0.00 | $13.80 | $0.03 |
| 2024-09-26 | $0.00 | $19.01 | $0.03 |
| 2024-09-27 | $0.00 | $11.36 | $0.03 |
| 2024-09-28 | $0.00 | $11.68 | $0.03 |
| 2024-09-29 | $0.00 | $122.48 | $0.03 |
| 2024-09-30 | $0.00 | $6,557.52 | $0.02 |
| 2024-10-01 | $0.00 | $16.20 | $0.02 |
| 2024-10-02 | $0.00 | $55.17 | $0.02 |
| 2024-10-03 | $0.00 | $45.73 | $0.02 |
| 2024-10-04 | $0.00 | $14.35 | $0.02 |
| 2024-10-05 | $0.00 | $28.63 | $0.02 |
| 2024-10-06 | $0.00 | $4.01 | $0.02 |
| 2024-10-07 | $0.00 | $1.66 | $0.02 |
| 2024-10-08 | $0.00 | $43.02 | $0.02 |
| 2024-10-09 | $0.00 | $2.76 | $0.02 |
| 2024-10-10 | $0.00 | $18.20 | $0.02 |
| 2024-10-11 | $0.00 | $12.84 | $0.02 |
| 2024-10-12 | $0.00 | $18.37 | $0.02 |
| 2024-10-13 | $0.00 | $8.45 | $0.02 |
| 2024-10-14 | $0.00 | $5.04 | $0.02 |
| 2024-10-15 | $0.00 | $48.09 | $0.02 |
| 2024-10-16 | $0.00 | $28.76 | $0.02 |
| 2024-10-17 | $0.00 | $20.16 | $0.02 |
| 2024-10-18 | $0.00 | $18.08 | $0.02 |
| 2024-10-19 | $0.00 | $18.69 | $0.02 |
| 2024-10-20 | $0.00 | $4.28 | $0.02 |
| 2024-10-21 | $0.00 | $22.70 | $0.02 |
| 2024-10-22 | $0.00 | $18.68 | $0.02 |
| 2024-10-23 | $0.00 | $9.98 | $0.02 |
| 2024-10-24 | $0.00 | $35.01 | $0.02 |
| 2024-10-25 | $0.00 | $33.30 | $0.02 |
| 2024-10-26 | $0.00 | $44.21 | $0.02 |
| 2024-10-27 | $0.00 | $14.81 | $0.02 |
| 2024-10-28 | $0.00 | $4.05 | $0.02 |
| 2024-10-29 | $0.00 | $27.34 | $0.02 |
| 2024-10-30 | $0.00 | $30.00 | $0.02 |
| 2024-10-31 | $0.00 | $83.37 | $0.02 |
| 2024-11-01 | $0.00 | $28.06 | $0.02 |
| 2024-11-02 | $0.00 | $15.39 | $0.02 |
| 2024-11-03 | $0.00 | $4.33 | $0.02 |
| 2024-11-04 | $0.00 | $30.08 | $0.02 |
| 2024-11-05 | $0.00 | $16.43 | $0.02 |
| 2024-11-06 | $0.00 | $17.10 | $0.02 |
| 2024-11-07 | $0.00 | $168.90 | $0.02 |
| 2024-11-08 | $0.00 | $56.34 | $0.02 |
| 2024-11-09 | $0.00 | $65.52 | $0.02 |
| 2024-11-10 | $0.00 | $53.73 | $0.03 |
| 2024-11-11 | $0.00 | $48.11 | $0.03 |
| 2024-11-12 | $0.00 | $55.59 | $0.03 |
| 2024-11-13 | $0.00 | $62.97 | $0.03 |
| 2024-11-14 | $0.00 | $95.79 | $0.03 |
| 2024-11-15 | $0.00 | $158.82 | $0.03 |
| 2024-11-16 | $0.00 | $48.22 | $0.03 |
| 2024-11-17 | $0.00 | $75.68 | $0.03 |
| 2024-11-18 | $0.00 | $56.00 | $0.03 |
| 2024-11-19 | $0.00 | $91.91 | $0.03 |
| 2024-11-20 | $0.00 | $18.59 | $0.03 |
| 2024-11-21 | $0.00 | $12.19 | $0.03 |
| 2024-11-22 | $0.00 | $75.46 | $0.03 |
| 2024-11-23 | $0.00 | $54.42 | $0.03 |
| 2024-11-24 | $0.00 | $284.38 | $0.03 |
| 2024-11-25 | $0.00 | $51.27 | $0.03 |
| 2024-11-26 | $0.00 | $91.50 | $0.03 |
| 2024-11-27 | $0.00 | $24.96 | $0.03 |
| 2024-11-28 | $0.00 | $61.54 | $0.03 |
| 2024-11-29 | $0.00 | $46.34 | $0.03 |
| 2024-11-30 | $0.00 | $8.16 | $0.03 |
| 2024-12-01 | $0.00 | $49.97 | $0.03 |
| 2024-12-02 | $0.00 | $18.02 | $0.03 |
| 2024-12-03 | $0.00 | $119.21 | $0.03 |
| 2024-12-04 | $0.00 | $75.93 | $0.03 |
| 2024-12-05 | $0.00 | $98.07 | $0.03 |
| 2024-12-06 | $0.00 | $134.22 | $0.03 |
| 2024-12-07 | $0.00 | $153.62 | $0.03 |
| 2024-12-08 | $0.00 | $89.20 | $0.03 |
| 2024-12-09 | $0.00 | $122.77 | $0.03 |
| 2024-12-10 | $0.00 | $626.97 | $0.03 |
| 2024-12-11 | $0.00 | $183.92 | $0.03 |
| 2024-12-12 | $0.00 | $430.76 | $0.03 |
| 2024-12-13 | $0.00 | $484.04 | $0.03 |
| 2024-12-14 | $0.00 | $386.94 | $0.03 |
| 2024-12-15 | $0.00 | $62.47 | $0.03 |
| 2024-12-16 | $0.00 | $2,011.31 | $0.03 |
| 2024-12-17 | $0.00 | $1,404.57 | $0.03 |
| 2024-12-18 | $0.00 | $146.47 | $0.03 |
| 2024-12-19 | $0.00 | $1,462.09 | $0.03 |
| 2024-12-20 | $0.00 | $100.38 | $0.03 |
| 2024-12-21 | $0.00 | $214.65 | $0.03 |
| 2024-12-22 | $0.00 | $208.36 | $0.03 |
| 2024-12-23 | $0.00 | $326.05 | $0.03 |
| 2024-12-24 | $0.00 | $90.17 | $0.03 |
| 2024-12-25 | $0.00 | $125.97 | $0.03 |
| 2024-12-26 | $0.00 | $363.80 | $0.03 |
| 2024-12-27 | $0.00 | $947.00 | $0.03 |
| 2024-12-28 | $0.00 | $223.68 | $0.03 |
| 2024-12-29 | $0.00 | $23.14 | $0.03 |
| 2024-12-30 | $0.00 | $142.40 | $0.03 |
| 2024-12-31 | $0.00 | $267.29 | $0.03 |
| 2025-01-01 | $0.00 | $41.97 | $0.03 |
| 2025-01-02 | $0.00 | $472.68 | $0.03 |
| 2025-01-03 | $0.00 | $1,244.31 | $0.03 |
| 2025-01-04 | $0.00 | $285.24 | $0.03 |
| 2025-01-05 | $0.00 | $102.66 | $0.03 |
| 2025-01-06 | $0.00 | $101.81 | $0.03 |
| 2025-01-07 | $0.00 | $98.97 | $0.03 |
| 2025-01-08 | $0.00 | $292.62 | $0.03 |
| 2025-01-09 | $0.00 | $45.78 | $0.03 |
| 2025-01-10 | $0.00 | $46.29 | $0.03 |
| 2025-01-11 | $0.00 | $110.38 | $0.03 |
| 2025-01-12 | $0.00 | $21.04 | $0.03 |
| 2025-01-13 | $0.00 | $191.31 | $0.03 |
| 2025-01-14 | $0.00 | $233.45 | $0.03 |
| 2025-01-15 | $0.00 | $41.21 | $0.03 |
| 2025-01-16 | $0.00 | $548.13 | $0.03 |
| 2025-01-17 | $0.00 | $143.44 | $0.03 |
| 2025-01-18 | $0.00 | $40.47 | $0.03 |
| 2025-01-19 | $0.00 | $83.16 | $0.03 |
| 2025-01-20 | $0.00 | $663.44 | $0.03 |
| 2025-01-21 | $0.00 | $88.48 | $0.03 |
| 2025-01-22 | $0.00 | $1,098.35 | $0.03 |
| 2025-01-23 | $0.00 | $218.29 | $0.03 |
| 2025-01-24 | $0.00 | $52.99 | $0.03 |
| 2025-01-25 | $0.00 | $217.68 | $0.03 |
| 2025-01-26 | $0.00 | $12.07 | $0.03 |
| 2025-01-27 | $0.00 | $13.85 | $0.03 |
| 2025-01-28 | $0.00 | $102.06 | $0.03 |
| 2025-01-29 | $0.00 | $60.80 | $0.02 |
| 2025-01-30 | $0.00 | $38.27 | $0.02 |
| 2025-01-31 | $0.00 | $35.67 | $0.03 |
| 2025-02-01 | $0.00 | $45.81 | $0.03 |
| 2025-02-02 | $0.00 | $54.01 | $0.02 |
| 2025-02-03 | $0.00 | $82.31 | $0.02 |
| 2025-02-04 | $0.00 | $301.46 | $0.02 |
| 2025-02-05 | $0.00 | $136.58 | $0.02 |
| 2025-02-06 | $0.00 | $56.55 | $0.02 |
| 2025-02-07 | $0.00 | $46.64 | $0.02 |
| 2025-02-08 | $0.00 | $86.70 | $0.02 |
| 2025-02-09 | $0.00 | $16.66 | $0.02 |
| 2025-02-10 | $0.00 | $38.93 | $0.02 |
| 2025-02-11 | $0.00 | $76.14 | $0.02 |
| 2025-02-12 | $0.00 | $34.72 | $0.02 |
| 2025-02-13 | $0.00 | $101.43 | $0.02 |
| 2025-02-14 | $0.00 | $31.37 | $0.02 |
| 2025-02-15 | $0.00 | $28.46 | $0.02 |
| 2025-02-16 | $0.00 | $9.97 | $0.02 |
| 2025-02-17 | $0.00 | $4.82 | $0.02 |
| 2025-02-18 | $0.00 | $90.22 | $0.02 |
| 2025-02-19 | $0.00 | $43.61 | $0.02 |
| 2025-02-20 | $0.00 | $15.02 | $0.02 |
| 2025-02-21 | $0.00 | $104.17 | $0.02 |
| 2025-02-22 | $0.00 | $485.89 | $0.02 |
| 2025-02-23 | $0.00 | $249.06 | $0.02 |
| 2025-02-24 | $0.00 | $18.89 | $0.02 |
| 2025-02-25 | $0.00 | $57.40 | $0.02 |
| 2025-02-26 | $0.00 | $64.13 | $0.02 |
| 2025-02-27 | $0.00 | $212.96 | $0.02 |
| 2025-02-28 | $0.00 | $56.60 | $0.02 |
| 2025-03-01 | $0.00 | $85.00 | $0.02 |
| 2025-03-02 | $0.00 | $47.01 | $0.02 |
| 2025-03-03 | $0.00 | $185.98 | $0.02 |
| 2025-03-04 | $0.00 | $1,128.26 | $0.02 |
| 2025-03-05 | $0.00 | $129.35 | $0.02 |
| 2025-03-06 | $0.00 | $47.66 | $0.02 |
| 2025-03-07 | $0.00 | $48.03 | $0.02 |
| 2025-03-08 | $0.00 | $55.04 | $0.02 |
| 2025-03-09 | $0.00 | $20.76 | $0.02 |
| 2025-03-10 | $0.00 | $42.50 | $0.02 |
| 2025-03-11 | $0.00 | $60.51 | $0.01 |
| 2025-03-12 | $0.00 | $71.17 | $0.01 |
| 2025-03-13 | $0.00 | $38.22 | $0.01 |
| 2025-03-14 | $0.00 | $33.13 | $0.01 |
| 2025-03-15 | $0.00 | $23.60 | $0.01 |
| 2025-03-16 | $0.00 | $104.00 | $0.01 |
| 2025-03-17 | $0.00 | $11.88 | $0.01 |
| 2025-03-18 | $0.00 | $82.03 | $0.01 |
| 2025-03-19 | $0.00 | $63.83 | $0.01 |
| 2025-03-20 | $0.00 | $19.30 | $0.02 |
| 2025-03-21 | $0.00 | $5.56 | $0.01 |
| 2025-03-22 | $0.00 | $5.16 | $0.01 |
| 2025-03-23 | $0.00 | $1.80 | $0.01 |
| 2025-03-24 | $0.00 | $1.07 | $0.02 |
| 2025-03-25 | $0.00 | $8.31 | $0.02 |
| 2025-03-26 | $0.00 | $7.22 | $0.02 |
| 2025-03-27 | $0.00 | $8.08 | $0.02 |
| 2025-03-28 | $0.00 | $1.95 | $0.02 |
| 2025-03-29 | $0.00 | $18.13 | $0.01 |
| 2025-03-30 | $0.00 | $26.60 | $0.01 |
| 2025-03-31 | $0.00 | $13.39 | $0.01 |
| 2025-04-01 | $0.00 | $6.84 | $0.01 |
| 2025-04-02 | $0.00 | $15.83 | $0.01 |
| 2025-04-03 | $0.00 | $20.85 | $0.01 |
| 2025-04-04 | $0.00 | $9.76 | $0.01 |
| 2025-04-05 | $0.00 | $22.14 | $0.01 |
| 2025-04-06 | $0.00 | $2.14 | $0.01 |
| 2025-04-07 | $0.00 | $83.14 | $0.01 |
| 2025-04-08 | $0.00 | $61.76 | $0.01 |
| 2025-04-09 | $0.00 | $28.42 | $0.01 |
| 2025-04-10 | $0.00 | $67.47 | $0.01 |
| 2025-04-11 | $0.00 | $81.45 | $0.01 |
| 2025-04-12 | $0.00 | $5.39 | $0.01 |
| 2025-04-13 | $0.00 | $7.70 | $0.01 |
| 2025-04-14 | $0.00 | $13.18 | $0.01 |
| 2025-04-15 | $0.00 | $19.24 | $0.01 |
| 2025-04-16 | $0.00 | $10.67 | $0.01 |
| 2025-04-17 | $0.00 | $10.16 | $0.01 |
| 2025-04-18 | $0.00 | $64.22 | $0.01 |
| 2025-04-19 | $0.00 | $1.30 | $0.01 |
| 2025-04-20 | $0.00 | $2.74 | $0.01 |
| 2025-04-21 | $0.00 | $5.47 | $0.01 |
| 2025-04-22 | $0.00 | $18.84 | $0.01 |
| 2025-04-23 | $0.00 | $24.89 | $0.01 |
| 2025-04-24 | $0.00 | $5.75 | $0.01 |
| 2025-04-25 | $0.00 | $7.64 | $0.01 |
| 2025-04-26 | $0.00 | $19.40 | $0.01 |
| 2025-04-27 | $0.00 | $10.29 | $0.01 |
| 2025-04-28 | $0.00 | $6.61 | $0.01 |
| 2025-04-29 | $0.00 | $7.63 | $0.01 |
| 2025-04-30 | $0.00 | $5.80 | $0.01 |
| 2025-05-01 | $0.00 | $7.90 | $0.01 |
| 2025-05-02 | $0.00 | $7.16 | $0.01 |
| 2025-05-03 | $0.00 | $12.62 | $0.01 |
| 2025-05-04 | $0.00 | $1.89 | $0.01 |
| 2025-05-05 | $0.00 | $22.96 | $0.01 |
| 2025-05-06 | $0.00 | $6.65 | $0.01 |
| 2025-05-07 | $0.00 | $10.05 | $0.01 |
| 2025-05-08 | $0.00 | $18.61 | $0.01 |
| 2025-05-09 | $0.00 | $1,238.05 | $0.02 |
| 2025-05-10 | $0.00 | $2,744.25 | $0.02 |
| 2025-05-11 | $0.00 | $89.13 | $0.02 |
| 2025-05-12 | $0.00 | $41.37 | $0.02 |
| 2025-05-13 | $0.00 | $59.54 | $0.02 |
| 2025-05-14 | $0.00 | $84.04 | $0.02 |
| 2025-05-15 | $0.00 | $36.05 | $0.02 |
| 2025-05-16 | $0.00 | $89.39 | $0.02 |
| 2025-05-17 | $0.00 | $66.37 | $0.02 |
| 2025-05-18 | $0.00 | $32.74 | $0.02 |
| 2025-05-19 | $0.00 | $85.50 | $0.02 |
| 2025-05-20 | $0.00 | $87.33 | $0.02 |
| 2025-05-21 | $0.00 | $55.64 | $0.02 |
| 2025-05-22 | $0.00 | $89.27 | $0.02 |
| 2025-05-23 | $0.00 | $27.34 | $0.02 |
| 2025-05-24 | $0.00 | $106.90 | $0.02 |
| 2025-05-25 | $0.00 | $39.79 | $0.02 |
| 2025-05-26 | $0.00 | $113.61 | $0.02 |
| 2025-05-27 | $0.00 | $25.66 | $0.02 |
| 2025-05-28 | $0.00 | $50.12 | $0.02 |
| 2025-05-29 | $0.00 | $30.15 | $0.02 |
| 2025-05-30 | $0.00 | $47.03 | $0.02 |
| 2025-05-31 | $0.00 | $86.10 | $0.02 |
| 2025-06-01 | $0.00 | $10.36 | $0.02 |
| 2025-06-02 | $0.00 | $10.27 | $0.02 |
| 2025-06-03 | $0.00 | $27.01 | $0.02 |
| 2025-06-04 | $0.00 | $224.57 | $0.02 |
| 2025-06-05 | $0.00 | $16.33 | $0.02 |
| 2025-06-06 | $0.00 | $376.21 | $0.02 |
| 2025-06-07 | $0.00 | $23.09 | $0.02 |
| 2025-06-08 | $0.00 | $15.18 | $0.02 |
| 2025-06-09 | $0.00 | $6.76 | $0.02 |
| 2025-06-10 | $0.00 | $46.67 | $0.02 |
| 2025-06-11 | $0.00 | $67.24 | $0.02 |
| 2025-06-12 | $0.00 | $45.79 | $0.02 |
| 2025-06-13 | $0.00 | $101.97 | $0.02 |
| 2025-06-14 | $0.00 | $66.98 | $0.02 |
| 2025-06-15 | $0.00 | $9.62 | $0.02 |
| 2025-06-16 | $0.00 | $12.03 | $0.02 |
| 2025-06-17 | $0.00 | $52.49 | $0.02 |
| 2025-06-18 | $0.00 | $85.40 | $0.02 |
| 2025-06-19 | $0.00 | $40.71 | $0.02 |
| 2025-06-20 | $0.00 | $8.08 | $0.02 |
| 2025-06-21 | $0.00 | $49.82 | $0.02 |
| 2025-06-22 | $0.00 | $66.38 | $0.02 |
| 2025-06-23 | $0.00 | $108.40 | $0.02 |
| 2025-06-24 | $0.00 | $97.40 | $0.02 |
| 2025-06-25 | $0.00 | $25.18 | $0.02 |
| 2025-06-26 | $0.00 | $17.25 | $0.02 |
| 2025-06-27 | $0.00 | $31.87 | $0.02 |
| 2025-06-28 | $0.00 | $27.46 | $0.02 |
| 2025-06-29 | $0.00 | $3.46 | $0.02 |
| 2025-06-30 | $0.00 | $16.34 | $0.02 |
| 2025-07-01 | $0.00 | $24.88 | $0.02 |
| 2025-07-02 | $0.00 | $19.10 | $0.02 |
| 2025-07-03 | $0.00 | $46.15 | $0.02 |
| 2025-07-04 | $0.00 | $24.21 | $0.02 |
| 2025-07-05 | $0.00 | $26.13 | $0.02 |
| 2025-07-06 | $0.00 | $9.06 | $0.02 |
| 2025-07-07 | $0.00 | $16.33 | $0.02 |
| 2025-07-08 | $0.00 | $8.73 | $0.02 |
| 2025-07-09 | $0.00 | $14.71 | $0.02 |
| 2025-07-10 | $0.00 | $47.14 | $0.02 |
| 2025-07-11 | $0.00 | $55.25 | $0.02 |
| 2025-07-12 | $0.00 | $44.82 | $0.02 |
| 2025-07-13 | $0.00 | $1,572.99 | $0.02 |
| 2025-07-14 | $0.00 | $17.84 | $0.02 |
| 2025-07-15 | $0.00 | $22.51 | $0.02 |
| 2025-07-16 | $0.00 | $54.99 | $0.02 |
| 2025-07-17 | $0.00 | $196.85 | $0.03 |
| 2025-07-18 | $0.00 | $71.45 | $0.03 |
| 2025-07-19 | $0.00 | $64.98 | $0.03 |
| 2025-07-20 | $0.00 | $27.92 | $0.03 |
| 2025-07-20 | $0.00 | $27.85 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
