• Cryptos 17712
  • Exchanges 1321
  • Market Cap $4.01T 3.77%
  • 24h Vol $251.71B
  • Dominance BTC 58.6% ETH 11.4%

Aethir Live Price Update & Market Capitalization

Aethir ATH #236

$0.0346 0.78% (1d)

Market Overview

Aethir current market price is $0.0346 with a 24 hour trading volume of $36.52M. The total available supply of Aethir is 42.00B ATH with a maximum supply of 42.00B ATH. It has secured Rank 236 in the cryptocurrency market with a marketcap of $367.82M. The ATH price is 1.74% down in the last one hour.


The high price of the Aethir is $0.0353 and low price is $0.0333 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aethir Rank

236

Aethir Price

$0.0346

Market Cap

$367.82M 0.71%

Fully Diluted Valuation

$1.45B

Trading Volume(24h)

$36.52M

Circulating Supply

10.64B ATH

Total Supply

42.00B ATH

Max Supply

42.00B ATH

High(24h)

$0.0353

Low(24h)

$0.0333

All-time High

$0.119 70.84%
12 Jun 2024

All-time Low

$0.0244 41.66%
07 Apr 2025

Cryptocurrency Aethir Calculator

Want to convert more cryptocurrencies?

Aethir Price Chart

1h

1.74%

24h

0.78%

7d

18.67%

14d

29.96%

30d

2.86%

60d

32.46%

200d

50.62%

1y

57.55%

Aethir Historical Data

Historical data of Aethir past 365 days.

DateMarket CapVolumeClose
2024-07-15$281,051,264.27$27,550,040.22$0.07
2024-07-16$288,210,922.23$24,135,834.44$0.08
2024-07-17$319,646,067.53$43,351,529.69$0.08
2024-07-18$327,536,721.65$53,268,513.36$0.09
2024-07-19$320,995,492.10$27,074,713.09$0.08
2024-07-20$315,499,572.05$21,691,591.92$0.08
2024-07-21$315,924,207.92$33,296,541.46$0.08
2024-07-22$313,068,703.70$20,160,086.32$0.08
2024-07-23$290,691,474.59$19,769,819.08$0.08
2024-07-24$287,926,599.67$19,205,726.59$0.08
2024-07-25$284,976,712.80$27,142,402.68$0.08
2024-07-26$269,599,354.13$32,845,716.28$0.07
2024-07-27$279,569,003.39$33,780,521.07$0.07
2024-07-28$277,840,687.39$33,182,160.11$0.07
2024-07-29$268,159,578.01$30,527,742.58$0.07
2024-07-30$268,190,673.94$28,871,113.50$0.07
2024-07-31$250,974,260.56$30,692,011.83$0.07
2024-08-01$291,385,774.19$34,941,185.44$0.07
2024-08-02$295,005,983.03$40,661,353.34$0.07
2024-08-03$270,963,483.96$33,305,722.17$0.07
2024-08-04$266,647,146.18$31,325,576.62$0.07
2024-08-05$255,069,075.08$28,463,336.14$0.06
2024-08-06$242,160,173.05$47,761,504.11$0.06
2024-08-07$239,310,547.46$33,184,969.40$0.06
2024-08-08$233,702,271.36$33,243,193.06$0.06
2024-08-09$258,812,803.84$35,943,533.77$0.06
2024-08-10$253,545,729.89$28,332,653.78$0.06
2024-08-11$252,468,635.03$23,550,797.39$0.06
2024-08-12$239,619,555.17$24,668,754.33$0.06
2024-08-13$252,811,436.31$27,593,442.08$0.06
2024-08-14$264,983,037.81$27,385,208.92$0.07
2024-08-15$281,721,836.05$149,521,397.05$0.07
2024-08-16$273,257,778.91$48,865,062.01$0.07
2024-08-17$260,248,342.91$32,830,726.42$0.06
2024-08-18$259,568,911.85$24,335,755.40$0.06
2024-08-19$256,487,858.59$29,171,586.03$0.06
2024-08-20$256,219,940.95$25,723,867.44$0.06
2024-08-21$249,205,970.83$26,995,307.67$0.06
2024-08-22$250,474,133.53$24,141,128.79$0.06
2024-08-23$250,435,388.63$27,026,377.91$0.06
2024-08-24$261,621,926.05$27,948,524.56$0.06
2024-08-25$259,559,858.86$31,821,099.75$0.06
2024-08-26$252,133,549.31$18,794,271.59$0.06
2024-08-27$239,797,915.06$29,732,447.10$0.06
2024-08-28$228,023,946.72$32,679,692.98$0.06
2024-08-29$222,868,653.91$37,142,286.34$0.05
2024-08-30$217,340,432.42$34,954,676.45$0.05
2024-08-31$213,026,891.54$29,119,800.93$0.05
2024-09-01$207,215,729.78$23,117,320.56$0.05
2024-09-02$212,241,633.62$45,807,735.20$0.05
2024-09-03$213,827,645.16$33,185,564.36$0.05
2024-09-04$198,369,023.93$36,691,554.76$0.05
2024-09-05$194,759,792.93$36,023,985.35$0.05
2024-09-06$183,583,160.73$31,494,690.56$0.05
2024-09-07$177,643,027.32$35,025,627.32$0.04
2024-09-08$182,122,833.75$31,276,675.09$0.04
2024-09-09$182,865,377.25$26,619,381.99$0.05
2024-09-10$186,958,352.98$28,310,470.92$0.05
2024-09-11$194,875,200.30$43,930,047.63$0.05
2024-09-12$203,911,328.81$56,260,285.42$0.05
2024-09-13$226,520,399.47$88,318,943.46$0.06
2024-09-14$222,053,865.93$117,883,118.77$0.05
2024-09-15$234,772,620.97$85,127,649.64$0.06
2024-09-16$234,721,987.05$98,841,461.04$0.06
2024-09-17$222,137,738.66$41,663,419.41$0.05
2024-09-18$233,853,980.45$35,847,640.91$0.06
2024-09-19$241,445,209.48$98,943,224.09$0.06
2024-09-20$243,136,378.34$70,517,782.86$0.06
2024-09-21$240,698,653.26$63,352,833.81$0.06
2024-09-22$245,598,739.14$40,591,769.19$0.06
2024-09-23$262,341,755.48$97,092,851.61$0.06
2024-09-24$258,068,247.50$84,562,466.68$0.06
2024-09-25$267,882,341.48$54,411,324.85$0.07
2024-09-26$250,689,369.93$36,366,132.37$0.06
2024-09-27$268,991,385.42$49,326,870.10$0.07
2024-09-28$271,546,530.20$45,900,132.29$0.07
2024-09-29$275,240,245.01$67,055,042.47$0.07
2024-09-30$265,288,849.03$31,213,167.69$0.07
2024-10-01$252,814,803.40$37,030,393.66$0.06
2024-10-02$236,946,126.41$35,107,027.49$0.06
2024-10-03$230,116,300.61$34,843,523.72$0.06
2024-10-04$218,671,718.73$37,826,966.58$0.05
2024-10-05$234,799,488.83$33,504,579.87$0.06
2024-10-06$230,791,437.88$23,461,430.52$0.06
2024-10-07$235,227,850.34$21,245,244.52$0.06
2024-10-08$229,084,876.94$30,566,324.06$0.06
2024-10-09$244,172,339.81$71,516,576.78$0.06
2024-10-10$244,118,689.69$39,673,538.02$0.06
2024-10-11$242,561,840.05$51,719,428.64$0.06
2024-10-12$247,900,276.36$32,727,676.85$0.06
2024-10-13$243,535,651.50$23,765,085.78$0.06
2024-10-14$236,832,253.45$20,583,928.48$0.06
2024-10-15$244,395,629.85$24,448,176.17$0.06
2024-10-16$237,842,050.37$25,234,362.93$0.06
2024-10-17$226,874,179.70$27,893,038.89$0.06
2024-10-18$220,758,684.13$22,711,106.15$0.05
2024-10-19$223,610,880.21$29,145,952.31$0.06
2024-10-20$220,919,284.93$22,145,654.09$0.05
2024-10-21$223,814,345.39$24,951,101.68$0.06
2024-10-22$218,387,482.54$30,432,010.32$0.05
2024-10-23$212,834,701.39$27,298,040.24$0.05
2024-10-24$203,551,488.10$25,072,064.44$0.05
2024-10-25$206,256,015.32$29,490,905.42$0.05
2024-10-26$184,239,992.88$33,340,979.35$0.05
2024-10-27$198,762,770.36$48,729,271.85$0.05
2024-10-28$202,966,866.17$51,762,136.90$0.05
2024-10-29$196,869,608.04$28,459,256.90$0.05
2024-10-30$203,406,687.22$28,286,698.54$0.05
2024-10-31$206,826,601.79$34,127,682.26$0.05
2024-11-01$195,124,523.46$26,401,932.76$0.05
2024-11-02$196,402,061.49$23,208,687.20$0.05
2024-11-03$188,906,885.71$12,443,606.94$0.05
2024-11-04$182,360,596.65$16,379,796.93$0.04
2024-11-05$179,880,077.47$34,246,737.84$0.04
2024-11-06$184,045,244.44$20,565,481.10$0.05
2024-11-07$201,737,056.83$34,782,636.05$0.05
2024-11-08$214,202,538.57$86,290,989.95$0.05
2024-11-09$213,215,269.87$31,395,358.05$0.05
2024-11-10$230,978,737.70$86,411,454.61$0.06
2024-11-11$230,428,846.13$50,353,109.25$0.06
2024-11-12$249,301,194.45$99,654,445.48$0.06
2024-11-13$275,440,438.25$290,953,940.39$0.07
2024-11-14$245,441,475.42$67,028,653.78$0.06
2024-11-15$232,091,925.94$55,395,685.73$0.06
2024-11-16$242,738,625.23$44,898,716.18$0.06
2024-11-17$248,220,724.43$40,167,923.67$0.06
2024-11-18$244,156,732.36$41,490,708.02$0.06
2024-11-19$263,467,866.96$60,726,248.30$0.06
2024-11-20$257,861,196.35$134,344,940.99$0.06
2024-11-21$240,184,349.15$51,696,167.38$0.06
2024-11-22$243,708,437.51$90,959,552.46$0.06
2024-11-23$237,376,887.80$53,047,928.69$0.06
2024-11-24$238,807,612.73$47,939,860.85$0.06
2024-11-25$247,324,623.88$38,159,549.54$0.06
2024-11-26$239,481,825.79$49,781,665.44$0.06
2024-11-27$236,783,883.58$66,629,045.13$0.06
2024-11-28$247,431,013.49$56,926,188.15$0.06
2024-11-29$271,034,753.18$225,963,666.20$0.07
2024-11-30$267,994,576.81$46,326,224.06$0.07
2024-12-01$305,778,910.96$110,227,662.96$0.08
2024-12-02$398,097,747.47$115,900,702.28$0.08
2024-12-03$386,777,143.66$79,584,268.62$0.07
2024-12-04$373,290,435.11$73,000,854.17$0.07
2024-12-05$378,231,266.23$76,046,830.07$0.07
2024-12-06$392,570,089.05$140,013,406.40$0.08
2024-12-07$423,931,011.24$91,656,737.21$0.08
2024-12-08$423,060,353.65$47,596,908.20$0.08
2024-12-09$462,160,182.16$137,311,713.88$0.09
2024-12-10$398,212,083.54$139,805,141.88$0.08
2024-12-11$393,897,986.13$140,989,375.79$0.08
2024-12-12$426,852,586.58$58,746,409.02$0.08
2024-12-13$430,705,134.26$165,447,849.32$0.08
2024-12-14$420,684,467.47$63,827,568.81$0.08
2024-12-15$408,974,277.48$64,702,871.22$0.08
2024-12-16$435,203,149.86$44,521,562.42$0.08
2024-12-17$446,314,560.04$51,009,747.97$0.08
2024-12-18$427,577,800.25$40,145,352.83$0.08
2024-12-19$403,717,695.90$54,995,336.09$0.07
2024-12-20$400,875,892.03$82,271,281.33$0.07
2024-12-21$424,548,350.17$80,676,568.27$0.07
2024-12-22$389,502,903.53$45,190,810.88$0.07
2024-12-23$381,476,077.01$30,999,692.27$0.07
2024-12-24$419,115,024.38$45,604,028.51$0.07
2024-12-25$427,957,682.56$66,522,590.54$0.08
2024-12-26$428,812,335.32$72,493,708.03$0.08
2024-12-27$388,142,927.70$40,610,559.59$0.07
2024-12-28$374,422,892.92$47,972,846.43$0.07
2024-12-29$380,618,355.31$32,536,360.34$0.07
2024-12-30$362,404,154.78$27,597,419.38$0.06
2024-12-31$356,765,006.55$42,080,912.68$0.06
2025-01-01$348,503,048.19$29,434,269.65$0.06
2025-01-02$360,490,785.17$19,749,998.56$0.06
2025-01-03$389,731,978.65$57,394,088.92$0.07
2025-01-04$404,957,235.93$34,773,977.16$0.07
2025-01-05$422,344,122.29$35,316,008.90$0.07
2025-01-06$412,774,137.78$32,880,932.79$0.07
2025-01-07$429,110,021.96$44,395,926.43$0.08
2025-01-08$392,953,350.66$53,244,934.05$0.07
2025-01-09$380,599,277.62$47,857,628.74$0.07
2025-01-10$360,292,137.92$36,913,762.85$0.06
2025-01-11$371,018,934.85$32,150,552.85$0.07
2025-01-12$366,607,106.36$18,173,790.65$0.06
2025-01-13$352,927,696.51$17,051,202.49$0.06
2025-01-14$354,712,995.94$39,338,669.34$0.06
2025-01-15$364,283,783.11$25,122,475.69$0.06
2025-01-16$382,119,837.44$32,609,302.95$0.07
2025-01-17$367,421,972.38$30,940,763.06$0.06
2025-01-18$420,864,057.39$28,622,142.74$0.07
2025-01-19$388,189,070.07$28,692,253.32$0.06
2025-01-20$356,250,402.92$44,528,490.32$0.06
2025-01-21$370,309,506.20$50,143,105.59$0.06
2025-01-22$380,953,534.56$37,007,328.78$0.06
2025-01-23$370,807,995.12$58,472,811.54$0.06
2025-01-24$360,597,806.43$32,531,324.08$0.06
2025-01-25$353,385,463.11$27,025,594.31$0.06
2025-01-26$349,834,720.10$22,304,837.96$0.06
2025-01-27$340,653,107.79$20,182,479.99$0.06
2025-01-28$329,446,503.62$35,521,771.58$0.05
2025-01-29$309,541,375.67$23,810,602.07$0.05
2025-01-30$322,285,353.20$21,879,707.62$0.05
2025-01-31$332,588,944.71$21,730,289.50$0.05
2025-02-01$332,041,836.23$22,222,851.73$0.05
2025-02-02$300,847,448.30$19,551,437.61$0.05
2025-02-03$259,252,453.52$33,531,148.48$0.04
2025-02-04$260,916,491.74$62,378,620.47$0.04
2025-02-05$238,027,432.51$35,186,827.20$0.04
2025-02-06$221,764,247.83$23,760,425.92$0.04
2025-02-07$211,738,646.80$22,085,135.43$0.03
2025-02-08$237,212,197.10$39,338,050.37$0.04
2025-02-09$250,075,861.75$39,199,247.53$0.04
2025-02-10$235,147,148.91$19,718,110.34$0.04
2025-02-11$232,618,541.03$18,866,871.91$0.04
2025-02-12$234,983,432.83$20,347,580.27$0.04
2025-02-13$242,086,526.52$27,263,075.45$0.04
2025-02-14$255,097,901.68$24,073,404.35$0.04
2025-02-15$259,179,448.75$20,100,489.07$0.04
2025-02-16$250,770,774.60$13,698,404.01$0.04
2025-02-17$251,186,945.03$13,742,409.11$0.04
2025-02-18$247,598,641.32$16,984,853.19$0.04
2025-02-19$236,458,796.25$19,873,757.86$0.04
2025-02-20$237,458,764.32$12,715,662.06$0.04
2025-02-21$247,622,845.53$16,035,579.20$0.04
2025-02-22$250,834,734.94$28,119,208.51$0.04
2025-02-23$261,160,328.69$21,288,184.87$0.04
2025-02-24$253,747,356.25$15,897,574.80$0.04
2025-02-25$219,998,596.83$23,692,050.53$0.03
2025-02-26$217,740,369.15$26,227,930.05$0.03
2025-02-27$218,645,683.57$18,923,424.95$0.03
2025-02-28$238,649,430.45$65,101,745.33$0.04
2025-03-01$262,722,386.35$62,298,826.51$0.04
2025-03-02$275,723,896.80$103,629,868.83$0.04
2025-03-03$271,390,120.71$26,657,943.33$0.04
2025-03-04$222,859,301.26$35,141,326.00$0.03
2025-03-05$245,682,953.17$39,317,825.50$0.04
2025-03-06$246,581,099.24$16,770,162.89$0.04
2025-03-07$226,601,808.61$17,426,346.33$0.03
2025-03-08$227,297,942.64$19,862,149.70$0.03
2025-03-09$245,788,819.17$72,230,797.93$0.04
2025-03-10$212,332,007.81$21,752,963.51$0.03
2025-03-11$221,338,305.26$83,795,483.87$0.03
2025-03-12$228,599,806.28$50,843,363.66$0.03
2025-03-13$258,774,316.95$79,979,854.19$0.04
2025-03-14$243,436,131.96$67,426,906.60$0.04
2025-03-15$290,140,022.49$32,221,071.86$0.04
2025-03-16$294,991,775.96$23,810,859.64$0.04
2025-03-17$271,220,495.04$20,707,007.05$0.03
2025-03-18$277,144,836.65$20,331,382.67$0.04
2025-03-19$262,821,034.64$22,630,673.59$0.03
2025-03-20$268,927,463.06$29,913,222.94$0.03
2025-03-21$261,098,044.29$19,902,864.96$0.03
2025-03-22$259,288,223.28$10,487,122.59$0.03
2025-03-23$262,764,084.98$12,250,397.31$0.03
2025-03-24$274,419,519.22$52,635,797.40$0.03
2025-03-25$275,695,351.20$25,506,545.53$0.03
2025-03-26$282,932,128.25$18,832,906.84$0.04
2025-03-27$271,137,201.34$17,397,796.88$0.03
2025-03-28$278,518,193.91$31,235,054.22$0.04
2025-03-29$257,710,103.61$32,079,707.40$0.03
2025-03-30$245,347,914.79$18,115,580.91$0.03
2025-03-31$240,495,646.28$11,299,507.14$0.03
2025-04-01$234,532,614.60$18,704,235.40$0.03
2025-04-02$241,016,432.84$20,984,854.35$0.03
2025-04-03$221,679,778.80$61,170,216.39$0.03
2025-04-04$242,829,590.49$67,943,595.34$0.03
2025-04-05$236,821,159.17$49,728,281.94$0.03
2025-04-06$241,439,592.39$28,317,252.92$0.03
2025-04-07$213,993,105.42$27,625,937.36$0.03
2025-04-08$216,662,708.71$43,086,607.11$0.03
2025-04-09$213,372,839.87$27,713,988.34$0.03
2025-04-10$239,570,304.81$35,939,676.11$0.03
2025-04-11$249,905,618.88$40,340,689.51$0.03
2025-04-12$235,665,269.38$44,867,395.81$0.03
2025-04-13$253,899,849.23$18,042,507.44$0.03
2025-04-14$238,436,415.47$22,151,846.75$0.03
2025-04-15$238,850,453.33$22,684,042.63$0.03
2025-04-16$232,793,291.40$15,263,261.61$0.03
2025-04-17$228,624,909.47$16,862,486.91$0.03
2025-04-18$225,250,020.20$10,486,092.33$0.03
2025-04-19$230,777,315.65$13,150,572.07$0.03
2025-04-20$234,937,147.43$8,172,590.35$0.03
2025-04-21$234,218,838.35$9,180,972.72$0.03
2025-04-22$236,001,803.52$14,371,791.96$0.03
2025-04-23$245,626,293.34$19,174,848.21$0.03
2025-04-24$250,919,626.36$23,202,471.61$0.03
2025-04-25$251,313,428.25$16,951,914.82$0.03
2025-04-26$250,621,825.24$18,073,771.51$0.03
2025-04-27$257,281,584.14$18,380,348.13$0.03
2025-04-28$242,224,860.34$12,700,844.47$0.03
2025-04-29$247,253,980.67$28,319,925.43$0.03
2025-04-30$254,342,364.26$38,465,227.40$0.03
2025-05-01$269,854,796.48$44,014,911.14$0.03
2025-05-02$265,021,636.85$24,648,077.42$0.03
2025-05-03$288,407,575.77$53,253,825.82$0.03
2025-05-04$263,278,836.42$16,962,995.64$0.03
2025-05-05$247,626,517.84$15,072,923.00$0.03
2025-05-06$260,963,826.49$17,450,075.21$0.03
2025-05-07$253,783,516.66$17,370,525.34$0.03
2025-05-08$268,430,907.78$19,245,825.89$0.03
2025-05-09$296,395,737.02$40,144,242.47$0.03
2025-05-10$303,487,101.37$62,058,339.53$0.04
2025-05-11$326,251,116.94$33,324,371.55$0.04
2025-05-12$324,419,989.37$42,575,608.74$0.04
2025-05-13$402,277,509.19$108,768,966.98$0.04
2025-05-14$444,062,557.76$151,472,603.92$0.05
2025-05-15$466,981,075.14$127,102,558.78$0.05
2025-05-16$442,357,007.07$213,851,622.97$0.05
2025-05-17$438,109,898.06$85,396,841.51$0.05
2025-05-18$428,519,864.35$74,883,611.31$0.05
2025-05-19$461,442,771.47$97,642,904.50$0.05
2025-05-20$454,831,010.17$44,720,830.20$0.05
2025-05-21$448,730,496.60$37,551,680.77$0.05
2025-05-22$463,512,384.16$47,358,543.49$0.05
2025-05-23$466,010,966.98$60,207,237.34$0.05
2025-05-24$467,484,196.63$70,723,248.60$0.05
2025-05-25$450,255,079.38$25,011,473.14$0.05
2025-05-26$446,316,781.53$28,068,075.18$0.05
2025-05-27$483,098,249.49$37,009,331.17$0.05
2025-05-28$483,990,594.20$43,338,761.61$0.05
2025-05-29$461,089,178.94$26,143,233.01$0.05
2025-05-30$454,823,354.02$30,713,317.89$0.05
2025-05-31$455,651,769.28$129,360,664.42$0.05
2025-06-01$430,272,131.31$55,688,155.91$0.05
2025-06-02$432,744,907.51$30,769,499.61$0.05
2025-06-03$422,993,530.50$25,015,374.49$0.05
2025-06-04$454,257,876.74$37,943,473.71$0.05
2025-06-05$458,987,042.87$29,262,006.56$0.05
2025-06-06$452,813,432.84$37,472,019.13$0.05
2025-06-07$445,072,401.75$33,904,346.56$0.05
2025-06-08$465,427,891.82$19,115,720.96$0.05
2025-06-09$440,249,741.03$18,808,748.18$0.05
2025-06-10$453,809,039.20$24,541,863.85$0.05
2025-06-11$453,428,089.45$40,913,521.49$0.05
2025-06-12$439,447,508.53$33,756,972.50$0.05
2025-06-13$445,774,257.65$36,474,212.92$0.05
2025-06-14$422,243,199.72$51,491,639.09$0.04
2025-06-15$393,233,782.20$32,831,574.24$0.04
2025-06-16$380,280,717.90$16,150,036.24$0.04
2025-06-17$366,220,298.47$48,516,189.65$0.04
2025-06-18$344,564,474.60$36,759,226.44$0.03
2025-06-19$342,998,398.28$30,749,279.23$0.03
2025-06-20$321,769,540.85$34,568,722.40$0.03
2025-06-21$335,911,657.62$36,673,407.80$0.03
2025-06-22$323,272,861.89$105,083,196.45$0.03
2025-06-23$306,156,258.82$43,805,739.04$0.03
2025-06-24$315,402,796.22$53,366,019.23$0.03
2025-06-25$301,196,185.46$46,107,116.53$0.03
2025-06-26$287,209,981.35$26,968,527.58$0.03
2025-06-27$274,591,468.89$23,352,148.79$0.03
2025-06-28$282,121,550.84$17,736,534.70$0.03
2025-06-29$288,594,017.41$11,233,694.22$0.03
2025-06-30$297,920,990.24$15,608,275.06$0.03
2025-07-01$281,546,601.13$18,538,044.70$0.03
2025-07-02$263,315,768.71$20,516,001.36$0.03
2025-07-03$275,763,827.73$32,544,798.92$0.03
2025-07-04$272,479,961.80$28,106,117.20$0.03
2025-07-05$253,963,811.03$25,485,743.34$0.03
2025-07-06$258,960,725.70$15,606,235.67$0.03
2025-07-07$262,167,405.55$10,945,600.60$0.03
2025-07-08$262,092,708.60$14,200,462.69$0.03
2025-07-09$264,093,475.41$11,404,520.13$0.03
2025-07-10$270,983,159.44$20,599,407.29$0.03
2025-07-11$288,396,500.62$34,398,903.53$0.03
2025-07-12$291,744,730.29$47,300,892.16$0.03
2025-07-13$301,360,911.20$40,748,142.92$0.03
2025-07-14$314,482,464.86$20,362,445.64$0.03
2025-07-14$318,525,325.17$31,729,343.94$0.03

Aethir Market Cap Chart

Aethir Markets

Compare live prices of Aethir on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankATH/USDT $0.0347$6,471,801
DeepcoinATH/USDT $0.0346$1,499,237
BybitATH/USDT $0.0347$2,147,642
OKXATH/USDT $0.0347$1,627,137
GateATH/USDT $0.0347$2,270,988
ZoomexATH/USDT $0.0347$859,661
OrangeXATH/USDT $0.0347$381,936
HTXATH/USDT $0.0347$4,344,037
KCEXATH/USDT $0.0344$431,361
BitunixATH/USDT $0.0347$169,580
MEXCATH/USDT $0.0347$863,589
OurbitATH/USDT $0.0348$507,219
BitgetATH/USDT $0.0347$1,060,582
Coinbase ExchangeATH/USD $0.0348$599,016
Biconomy.comATH/USDT $0.0347$252,498
KrakenATH/USD $0.0347$366,066
BitKanATH/USDT $0.0348$170,105
HotcoinATH/USDT $0.0347$411,719
CoinWATH/USDT $0.0347$728,220
BitvavoATH/EUR $0.0347$138,734
BYDFiATH/USDT $0.0346$78,149
BitMart$ATH/USDT $0.0345$623,291
Uniswap V3 (Arbitrum One)0XC87B37A581EC3257B734886D9D3A581F5A9D056C/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0345$306,336
XT.COMATH/USDT $0.0347$93,688
BVOXATH/USDT $0.0348$44,784
CoinstoreATH/USDT $0.0346$222,315
BTSEATH/USDT $0.0348$69,627
HibtATH/USDT $0.0347$82,922
PointPayATH/USDT $0.0347$152,463
LCX ExchangeATH/EUR $0.0345$103,364
TapbitATH/USDT $0.0347$158,218
PhemexATH/USDT $0.0347$43,249
AscendEX (BitMax)ATH/USDT $0.0346$54,489
BitrueATH/USDT $0.0347$31,449
LATOKENATH/USDT $0.0346$12,026
HashKey GlobalATH/USDT $0.0347$11,869
CoinExATH/USDT $0.0347$5,610
IndodaxATH/IDR $0.0346$12,772
Uniswap V3 (Arbitrum One)0XC87B37A581EC3257B734886D9D3A581F5A9D056C/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.0345$3,291
Uniswap V4 (Arbitrum)0XC87B37A581EC3257B734886D9D3A581F5A9D056C/0X0000000000000000000000000000000000000000 $0.0347$1,686
ToobitATH/USDT $0.0346$305,093
KuCoinATH/USDT $0.0347$335,180
BingXATH/USDT $0.0346$99,477
WhiteBITATH/USDT $0.0349$245,702
DigiFinexATH/USDT $0.0346$144,960
Crypto.com ExchangeATH/USD $0.0346$77,613
BloFinATH/USDT $0.0347$146,727
BitfinexATH/USDT $0.0347$7,281
WEEXATH/USDT $0.0349$385
Pancakeswap V3 (Solana)DM5BXYMETG3AQ5PAG1BRG7RBYQEMTNKJVPNMEXFACVK7/SO11111111111111111111111111111111111111112 $0.0348$63,482
BitfinexATH/USD $0.0347$844
KorbitATH/KRW $0.0344$218
CoinoneATH/KRW $0.0344$8,503
UpbitATH/BTC $0.0345$95
NovaDAXATH/BRL $0.0349$263
ProBit GlobalATH/USDT $0.0347$48,350
GroveXATH/USDT $0.0346$300,520
Mercado BitcoinATH/BRL $0.0346$250
FameEXATH/USDT $0.0343$7,093,104
ChangeNOWATH/BTC $0.0347$8,420
OpenOceanATH/USDC $0.0349$5,251
Upbit Indonesia ATH/BTC $0.0345$3,990
MudrexATH/USDT $0.0347$1,691
TokoCryptoATH/USDT $0.0350$1,127
Uniswap V3 (Ethereum)0XBE0ED4138121ECFC5C0E56B40517DA27E6C5226B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0346$217,796
GiottusATH/INR $0.0353$1
UpbitATH/KRW $0.0342$5,005,609
BithumbATH/KRW $0.0341$580,305
KrakenATH/EUR $0.0355$42,890
OKXATH/USDC $0.0354$20,087
BilaxyATH2/ETH $0.0332$69,588
BigONEATH/USDT $0.0335$284,585
OKXATH/USD $0.0354$1,197
BitkubATH/THB $0.0354$11,813
CoinDCXATH/INR $0.0355$2,845
OpenOceanATH/WETH $0.433$2,062
Uniswap V3 (Arbitrum One)0XC87B37A581EC3257B734886D9D3A581F5A9D056C/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0344$1
Pancakeswap V3 (Solana)DM5BXYMETG3AQ5PAG1BRG7RBYQEMTNKJVPNMEXFACVK7/SO11111111111111111111111111111111111111112 $0.0351$2,136
OpenOceanUSDT/ATH $0.0343$8,702
OpenOceanUSDC/ATH $0.0315$6,264
OpenOceanATH/ETH $0.0326$2,114

About Aethir

Aethir is the only Enterprise-grade AI-focused GPU-as-a-service provider in the market. It’s a decentralized cloud computing infrastructure allows GPU providers (containers) to meet Enterprise clients who need powerful H100’s chips for professional AI/ML tasks.Aethir also support cloud gaming clients with their virtual computing phones and GPU's with contracts with the world’s largest telecommunication company. Everything within Aethir ecosystem will be decentralized and community-owned.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$117,887.00
0.62%
ETH
$3,782.63
0.13%
XRP
$3.59
1.72%
USDT
$1.00
0.02%
BNB
$768.27
2.07%
SOL
$194.62
6.77%
USDC
$1.000
0%
DOGE
$0.280
6.35%
STETH
$3,766.45
0.16%
ADA
$0.899
3.07%
TRX
$0.315
1.13%
HYPE
$46.15
1.65%
WBTC
$117,990.00
0.41%
WSTETH
$4,620.25
1.43%
XLM
$0.478
0.79%
SUI
$3.98
0.68%
LINK
$19.60
0.28%
WBETH
$4,046.54
0.11%
HBAR
$0.277
0.02%
WEETH
$4,045.82
0.08%
AVAX
$25.65
0.83%
BCH
$525.24
4.6%
SHIB
$0.00001559
0.53%
LTC
$117.06
0.27%
LEO
$8.98
0.16%