AI404 $ERROR #6464
$0.00010883 2.43% (1d)
Market Overview
AI404 current market price is $0.00010883 with a 24 hour trading volume of $6. The total available supply of AI404 is 1.44B $ERROR with a maximum supply of 1.45B $ERROR. It has secured Rank 6464 in the cryptocurrency market with a marketcap of $156.71K. The $ERROR price is 0% down in the last one hour.
The high price of the AI404 is $0.00011153 and low price is $0.00010680 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AI404 Rank
6464
AI404 Price
$0.00010883
Market Cap
$156.71K 2.43%
Fully Diluted Valuation
$156.71K
Trading Volume(24h)
$6
Circulating Supply
1.44B $ERROR
Total Supply
1.44B $ERROR
Max Supply
1.45B $ERROR
High(24h)
$0.00011153
Low(24h)
$0.00010680
All-time High
$0.00027367 60.23%
28 Mar 2025
All-time Low
$0.0000785900 38.48%
22 Jun 2025
Cryptocurrency AI404 Calculator
Want to convert more cryptocurrencies?
AI404 Price Chart
1h
0%
24h
2.43%
7d
9.35%
14d
25.01%
30d
36.21%
60d
23.86%
200d
0%
1y
0%
AI404 Historical Data
Historical data of AI404 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $0.00 | $4,660.35 | $0.00 |
| 2025-03-29 | $0.00 | $4,660.35 | $0.00 |
| 2025-03-30 | $0.00 | $1,968.07 | $0.00 |
| 2025-03-31 | $311,658.22 | $848.03 | $0.00 |
| 2025-04-01 | $321,005.92 | $2,442.69 | $0.00 |
| 2025-04-02 | $345,712.53 | $963.05 | $0.00 |
| 2025-04-03 | $309,660.02 | $1,185.49 | $0.00 |
| 2025-04-04 | $301,504.16 | $983.77 | $0.00 |
| 2025-04-05 | $298,362.15 | $3,378.50 | $0.00 |
| 2025-04-06 | $278,366.22 | $1,588.32 | $0.00 |
| 2025-04-07 | $242,969.90 | $1,272.17 | $0.00 |
| 2025-04-08 | $250,714.06 | $1,329.23 | $0.00 |
| 2025-04-09 | $236,191.29 | $1,787.84 | $0.00 |
| 2025-04-10 | $269,952.54 | $2,188.31 | $0.00 |
| 2025-04-11 | $221,080.54 | $1,881.89 | $0.00 |
| 2025-04-12 | $232,036.56 | $321.29 | $0.00 |
| 2025-04-13 | $249,326.07 | $940.29 | $0.00 |
| 2025-04-14 | $226,695.60 | $332.64 | $0.00 |
| 2025-04-15 | $238,058.22 | $1,114.78 | $0.00 |
| 2025-04-16 | $214,263.23 | $584.67 | $0.00 |
| 2025-04-17 | $177,414.20 | $1,431.81 | $0.00 |
| 2025-04-18 | $163,347.74 | $1,063.81 | $0.00 |
| 2025-04-19 | $159,504.81 | $385.10 | $0.00 |
| 2025-04-20 | $163,795.29 | $881.86 | $0.00 |
| 2025-04-21 | $158,391.68 | $279.49 | $0.00 |
| 2025-04-22 | $158,992.07 | $262.28 | $0.00 |
| 2025-04-23 | $171,400.55 | $652.98 | $0.00 |
| 2025-04-24 | $170,794.42 | $1,285.55 | $0.00 |
| 2025-04-25 | $169,066.18 | $469.59 | $0.00 |
| 2025-04-26 | $148,561.87 | $1,530.77 | $0.00 |
| 2025-04-27 | $151,427.48 | $273.00 | $0.00 |
| 2025-04-28 | $145,538.44 | $154.59 | $0.00 |
| 2025-04-29 | $144,557.57 | $535.21 | $0.00 |
| 2025-04-30 | $140,266.37 | $505.39 | $0.00 |
| 2025-05-01 | $141,636.43 | $1,411.46 | $0.00 |
| 2025-05-02 | $229,665.32 | $8,728.90 | $0.00 |
| 2025-05-03 | $224,681.77 | $3,496.20 | $0.00 |
| 2025-05-04 | $243,682.50 | $1,975.73 | $0.00 |
| 2025-05-05 | $232,083.87 | $1,642.10 | $0.00 |
| 2025-05-06 | $239,831.43 | $4,384.48 | $0.00 |
| 2025-05-07 | $240,755.69 | $28.19 | $0.00 |
| 2025-05-08 | $221,315.50 | $1,470.15 | $0.00 |
| 2025-05-09 | $226,867.56 | $1,611.30 | $0.00 |
| 2025-05-10 | $236,983.13 | $1,323.08 | $0.00 |
| 2025-05-11 | $250,865.37 | $1,369.87 | $0.00 |
| 2025-05-12 | $229,105.87 | $1,068.97 | $0.00 |
| 2025-05-13 | $257,907.50 | $3,489.39 | $0.00 |
| 2025-05-14 | $262,977.51 | $742.17 | $0.00 |
| 2025-05-15 | $230,261.01 | $2,995.44 | $0.00 |
| 2025-05-16 | $195,327.98 | $1,290.86 | $0.00 |
| 2025-05-17 | $189,846.06 | $744.08 | $0.00 |
| 2025-05-18 | $181,503.83 | $568.00 | $0.00 |
| 2025-05-19 | $190,933.73 | $558.57 | $0.00 |
| 2025-05-20 | $181,753.07 | $597.52 | $0.00 |
| 2025-05-21 | $198,440.03 | $2,254.96 | $0.00 |
| 2025-05-22 | $202,818.25 | $224.58 | $0.00 |
| 2025-05-23 | $218,599.56 | $1,141.34 | $0.00 |
| 2025-05-24 | $193,179.42 | $625.27 | $0.00 |
| 2025-05-25 | $191,597.04 | $292.75 | $0.00 |
| 2025-05-26 | $188,974.65 | $425.95 | $0.00 |
| 2025-05-27 | $186,396.61 | $95.57 | $0.00 |
| 2025-05-28 | $197,168.71 | $2,220.87 | $0.00 |
| 2025-05-29 | $188,712.86 | $1,083.54 | $0.00 |
| 2025-05-30 | $181,879.07 | $403.85 | $0.00 |
| 2025-05-31 | $164,557.36 | $709.29 | $0.00 |
| 2025-06-01 | $164,788.12 | $394.06 | $0.00 |
| 2025-06-02 | $172,209.49 | $12,291.28 | $0.00 |
| 2025-06-03 | $173,921.29 | $1,075.14 | $0.00 |
| 2025-06-04 | $172,622.05 | $1,319.09 | $0.00 |
| 2025-06-05 | $165,494.45 | $446.26 | $0.00 |
| 2025-06-06 | $146,940.99 | $955.45 | $0.00 |
| 2025-06-07 | $153,870.09 | $117.53 | $0.00 |
| 2025-06-08 | $157,351.50 | $316.17 | $0.00 |
| 2025-06-09 | $159,836.97 | $557.95 | $0.00 |
| 2025-06-10 | $156,775.95 | $492.29 | $0.00 |
| 2025-06-11 | $225,426.68 | $1,971.73 | $0.00 |
| 2025-06-12 | $211,869.76 | $2,125.41 | $0.00 |
| 2025-06-13 | $192,981.19 | $388.38 | $0.00 |
| 2025-06-14 | $153,197.18 | $795.25 | $0.00 |
| 2025-06-15 | $138,397.02 | $314.72 | $0.00 |
| 2025-06-16 | $136,340.44 | $226.43 | $0.00 |
| 2025-06-17 | $137,537.38 | $40.92 | $0.00 |
| 2025-06-18 | $137,153.06 | $227.97 | $0.00 |
| 2025-06-19 | $135,081.57 | $53.20 | $0.00 |
| 2025-06-20 | $133,660.21 | $19.76 | $0.00 |
| 2025-06-21 | $125,341.00 | $317.74 | $0.00 |
| 2025-06-22 | $117,177.06 | $31.26 | $0.00 |
| 2025-06-23 | $116,358.94 | $113.50 | $0.00 |
| 2025-06-24 | $130,174.27 | $146.50 | $0.00 |
| 2025-06-25 | $128,466.94 | $214.69 | $0.00 |
| 2025-06-26 | $123,782.09 | $77.72 | $0.00 |
| 2025-06-27 | $120,738.83 | $510.34 | $0.00 |
| 2025-06-28 | $120,030.36 | $411.35 | $0.00 |
| 2025-06-29 | $124,570.49 | $323.50 | $0.00 |
| 2025-06-30 | $130,776.63 | $226.70 | $0.00 |
| 2025-07-01 | $125,184.59 | $120.81 | $0.00 |
| 2025-07-02 | $119,781.81 | $25.78 | $0.00 |
| 2025-07-03 | $129,306.30 | $65.91 | $0.00 |
| 2025-07-04 | $129,202.61 | $28.74 | $0.00 |
| 2025-07-05 | $124,606.86 | $45.37 | $0.00 |
| 2025-07-06 | $124,651.48 | $62.24 | $0.00 |
| 2025-07-07 | $127,490.08 | $19.65 | $0.00 |
| 2025-07-08 | $126,132.84 | $19.26 | $0.00 |
| 2025-07-09 | $127,243.45 | $37.60 | $0.00 |
| 2025-07-10 | $134,817.62 | $114.88 | $0.00 |
| 2025-07-11 | $141,538.77 | $132.80 | $0.00 |
| 2025-07-12 | $142,915.44 | $402.13 | $0.00 |
| 2025-07-13 | $141,531.51 | $32.55 | $0.00 |
| 2025-07-14 | $143,467.43 | $109.91 | $0.00 |
| 2025-07-15 | $143,302.59 | $78.24 | $0.00 |
| 2025-07-16 | $151,209.71 | $22.35 | $0.00 |
| 2025-07-17 | $146,642.47 | $1,516.38 | $0.00 |
| 2025-07-18 | $149,563.04 | $1.79 | $0.00 |
| 2025-07-19 | $148,959.09 | $1,134.92 | $0.00 |
| 2025-07-20 | $151,140.42 | $181.07 | $0.00 |
| 2025-07-20 | $153,990.43 | $157.91 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
