N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $20,910,544.28 | $248,390.47 | $0.11 |
| 2024-07-19 | $20,252,308.19 | $192,714.39 | $0.10 |
| 2024-07-20 | $20,751,989.99 | $60,513.49 | $0.11 |
| 2024-07-21 | $20,871,420.02 | $152,988.34 | $0.11 |
| 2024-07-22 | $21,304,364.00 | $156,929.86 | $0.11 |
| 2024-07-23 | $20,184,950.50 | $181,877.49 | $0.11 |
| 2024-07-24 | $19,770,422.77 | $257,781.14 | $0.10 |
| 2024-07-25 | $19,042,358.61 | $95,470.51 | $0.10 |
| 2024-07-26 | $18,209,197.39 | $86,173.69 | $0.09 |
| 2024-07-27 | $19,068,620.30 | $110,425.48 | $0.10 |
| 2024-07-28 | $19,140,193.07 | $35,270.85 | $0.10 |
| 2024-07-29 | $19,627,855.60 | $191,142.08 | $0.10 |
| 2024-07-30 | $20,244,373.49 | $204,458.69 | $0.11 |
| 2024-07-31 | $19,325,330.57 | $116,959.04 | $0.10 |
| 2024-08-01 | $18,259,871.79 | $196,159.77 | $0.10 |
| 2024-08-02 | $17,719,678.56 | $60,330.58 | $0.09 |
| 2024-08-03 | $18,151,312.28 | $61,062.83 | $0.09 |
| 2024-08-04 | $18,229,275.17 | $82,043.63 | $0.09 |
| 2024-08-05 | $16,716,848.62 | $65,870.06 | $0.09 |
| 2024-08-06 | $14,930,287.41 | $276,841.27 | $0.08 |
| 2024-08-07 | $16,720,309.96 | $168,051.69 | $0.09 |
| 2024-08-08 | $16,357,230.81 | $98,035.10 | $0.09 |
| 2024-08-09 | $15,820,353.94 | $64,549.97 | $0.08 |
| 2024-08-10 | $16,426,457.58 | $108,157.50 | $0.09 |
| 2024-08-11 | $16,521,275.07 | $39,090.85 | $0.09 |
| 2024-08-12 | $16,535,214.84 | $38,229.65 | $0.09 |
| 2024-08-13 | $19,232,688.65 | $289,053.83 | $0.10 |
| 2024-08-14 | $20,939,785.27 | $180,285.94 | $0.11 |
| 2024-08-15 | $24,245,432.79 | $311,922.42 | $0.13 |
| 2024-08-16 | $23,733,131.50 | $178,030.36 | $0.12 |
| 2024-08-17 | $24,181,786.97 | $110,227.63 | $0.13 |
| 2024-08-18 | $24,854,054.86 | $96,646.89 | $0.13 |
| 2024-08-19 | $26,240,845.80 | $58,531.24 | $0.14 |
| 2024-08-20 | $26,253,102.29 | $138,636.72 | $0.14 |
| 2024-08-21 | $24,946,012.72 | $117,144.88 | $0.13 |
| 2024-08-22 | $25,249,254.32 | $136,159.99 | $0.13 |
| 2024-08-23 | $26,043,351.12 | $238,544.19 | $0.14 |
| 2024-08-24 | $28,215,556.05 | $204,142.75 | $0.15 |
| 2024-08-25 | $29,259,083.13 | $97,970.77 | $0.15 |
| 2024-08-26 | $29,157,004.29 | $73,415.07 | $0.15 |
| 2024-08-27 | $32,340,339.84 | $400,745.61 | $0.17 |
| 2024-08-28 | $29,177,754.57 | $318,310.24 | $0.15 |
| 2024-08-29 | $31,774,837.90 | $457,017.10 | $0.17 |
| 2024-08-30 | $30,339,473.87 | $321,328.16 | $0.16 |
| 2024-08-31 | $29,244,767.36 | $242,941.39 | $0.15 |
| 2024-09-01 | $29,883,371.66 | $88,492.46 | $0.16 |
| 2024-09-02 | $29,564,703.90 | $85,980.77 | $0.15 |
| 2024-09-03 | $28,264,365.58 | $161,756.87 | $0.15 |
| 2024-09-04 | $28,042,432.25 | $143,976.31 | $0.15 |
| 2024-09-05 | $28,519,386.29 | $165,753.98 | $0.15 |
| 2024-09-06 | $28,253,109.27 | $121,174.12 | $0.15 |
| 2024-09-07 | $27,204,397.75 | $122,002.77 | $0.14 |
| 2024-09-08 | $28,120,621.30 | $41,426.42 | $0.15 |
| 2024-09-09 | $29,654,001.29 | $78,204.31 | $0.15 |
| 2024-09-10 | $30,848,645.46 | $375,752.10 | $0.16 |
| 2024-09-11 | $30,086,094.63 | $215,884.90 | $0.16 |
| 2024-09-12 | $29,220,720.31 | $128,475.57 | $0.15 |
| 2024-09-13 | $31,235,643.56 | $269,259.07 | $0.16 |
| 2024-09-14 | $36,000,847.75 | $527,547.35 | $0.19 |
| 2024-09-15 | $38,210,113.64 | $457,824.07 | $0.20 |
| 2024-09-16 | $37,802,323.16 | $208,393.95 | $0.20 |
| 2024-09-17 | $39,043,471.29 | $239,280.94 | $0.20 |
| 2024-09-18 | $42,696,142.82 | $365,028.27 | $0.22 |
| 2024-09-19 | $41,245,435.86 | $382,025.64 | $0.21 |
| 2024-09-20 | $41,686,094.14 | $287,618.51 | $0.22 |
| 2024-09-21 | $45,249,324.17 | $281,700.50 | $0.24 |
| 2024-09-22 | $47,362,416.02 | $315,742.67 | $0.25 |
| 2024-09-23 | $45,641,664.01 | $202,534.08 | $0.24 |
| 2024-09-24 | $45,292,748.10 | $235,970.54 | $0.24 |
| 2024-09-25 | $43,305,177.53 | $428,539.47 | $0.23 |
| 2024-09-26 | $41,528,124.13 | $277,545.67 | $0.22 |
| 2024-09-27 | $38,997,352.90 | $444,638.22 | $0.20 |
| 2024-09-28 | $41,538,083.59 | $210,420.68 | $0.22 |
| 2024-09-29 | $43,134,801.21 | $190,149.80 | $0.22 |
| 2024-09-30 | $42,690,449.86 | $117,205.09 | $0.22 |
| 2024-10-01 | $41,533,208.26 | $164,739.79 | $0.22 |
| 2024-10-02 | $38,809,307.40 | $176,226.57 | $0.20 |
| 2024-10-03 | $37,903,567.61 | $184,442.22 | $0.20 |
| 2024-10-04 | $37,082,041.43 | $168,672.92 | $0.19 |
| 2024-10-05 | $38,483,559.17 | $63,775.93 | $0.20 |
| 2024-10-06 | $38,310,496.72 | $38,680.36 | $0.20 |
| 2024-10-07 | $37,414,081.48 | $49,185.14 | $0.19 |
| 2024-10-08 | $35,981,294.89 | $146,760.89 | $0.19 |
| 2024-10-09 | $35,262,197.74 | $202,269.13 | $0.18 |
| 2024-10-10 | $35,376,341.06 | $171,746.13 | $0.18 |
| 2024-10-11 | $41,430,475.43 | $570,940.02 | $0.22 |
| 2024-10-12 | $42,636,651.96 | $121,704.37 | $0.22 |
| 2024-10-13 | $38,517,419.06 | $178,295.66 | $0.20 |
| 2024-10-14 | $38,023,890.28 | $95,644.95 | $0.20 |
| 2024-10-15 | $38,065,928.86 | $294,312.01 | $0.20 |
| 2024-10-16 | $37,584,609.83 | $133,644.05 | $0.20 |
| 2024-10-17 | $36,204,583.07 | $107,515.85 | $0.19 |
| 2024-10-18 | $35,622,179.25 | $121,904.13 | $0.19 |
| 2024-10-19 | $34,814,617.52 | $73,297.98 | $0.18 |
| 2024-10-20 | $33,164,724.18 | $128,087.03 | $0.17 |
| 2024-10-21 | $32,841,756.18 | $84,807.61 | $0.17 |
| 2024-10-22 | $31,288,344.79 | $89,955.07 | $0.16 |
| 2024-10-23 | $31,299,454.71 | $62,894.85 | $0.16 |
| 2024-10-24 | $30,527,039.53 | $191,489.59 | $0.16 |
| 2024-10-25 | $31,397,779.93 | $121,079.53 | $0.16 |
| 2024-10-26 | $28,858,558.34 | $161,174.50 | $0.15 |
| 2024-10-27 | $30,387,837.86 | $536,381.03 | $0.16 |
| 2024-10-28 | $30,669,011.34 | $91,483.62 | $0.16 |
| 2024-10-29 | $29,634,691.18 | $66,337.75 | $0.15 |
| 2024-10-30 | $31,628,151.10 | $145,038.11 | $0.16 |
| 2024-10-31 | $33,138,340.14 | $120,833.20 | $0.17 |
| 2024-11-01 | $30,876,340.62 | $85,267.53 | $0.16 |
| 2024-11-02 | $30,933,070.27 | $62,094.66 | $0.16 |
| 2024-11-03 | $30,175,140.11 | $31,742.52 | $0.16 |
| 2024-11-04 | $30,496,988.28 | $56,864.50 | $0.16 |
| 2024-11-05 | $30,211,806.62 | $73,394.13 | $0.16 |
| 2024-11-06 | $30,801,000.27 | $115,892.09 | $0.16 |
| 2024-11-07 | $33,140,610.55 | $161,925.33 | $0.17 |
| 2024-11-08 | $33,616,384.75 | $119,780.76 | $0.17 |
| 2024-11-09 | $34,576,517.56 | $76,213.96 | $0.18 |
| 2024-11-10 | $35,013,954.64 | $85,548.16 | $0.18 |
| 2024-11-11 | $35,184,299.35 | $123,349.37 | $0.18 |
| 2024-11-12 | $33,798,774.20 | $399,969.96 | $0.18 |
| 2024-11-13 | $33,490,896.52 | $246,629.18 | $0.17 |
| 2024-11-14 | $29,989,108.33 | $233,363.54 | $0.16 |
| 2024-11-15 | $30,159,584.70 | $113,203.55 | $0.16 |
| 2024-11-16 | $29,609,347.16 | $281,018.39 | $0.15 |
| 2024-11-17 | $29,082,299.30 | $213,090.81 | $0.15 |
| 2024-11-18 | $30,211,704.56 | $146,326.79 | $0.16 |
| 2024-11-19 | $29,267,509.45 | $214,541.71 | $0.15 |
| 2024-11-20 | $28,824,021.20 | $397,754.25 | $0.15 |
| 2024-11-21 | $29,300,553.94 | $204,563.25 | $0.15 |
| 2024-11-22 | $31,745,372.23 | $151,716.64 | $0.17 |
| 2024-11-23 | $31,498,521.26 | $104,772.62 | $0.16 |
| 2024-11-24 | $33,084,846.37 | $178,915.27 | $0.17 |
| 2024-11-25 | $30,459,762.61 | $244,525.45 | $0.16 |
| 2024-11-26 | $32,637,327.82 | $353,181.30 | $0.17 |
| 2024-11-27 | $34,779,903.87 | $361,769.34 | $0.18 |
| 2024-11-28 | $40,832,295.73 | $261,806.21 | $0.21 |
| 2024-11-29 | $38,851,412.03 | $184,500.19 | $0.20 |
| 2024-11-30 | $36,997,041.04 | $175,481.27 | $0.19 |
| 2024-12-01 | $37,258,871.06 | $137,518.83 | $0.19 |
| 2024-12-02 | $37,624,136.37 | $255,461.19 | $0.20 |
| 2024-12-03 | $45,619,104.11 | $600,234.93 | $0.24 |
| 2024-12-04 | $54,060,014.53 | $815,157.17 | $0.28 |
| 2024-12-05 | $67,510,337.58 | $1,750,470.60 | $0.35 |
| 2024-12-06 | $65,313,435.42 | $883,434.41 | $0.34 |
| 2024-12-07 | $76,121,064.55 | $1,571,831.77 | $0.40 |
| 2024-12-08 | $74,501,989.96 | $1,424,043.11 | $0.39 |
| 2024-12-09 | $68,622,241.82 | $700,298.08 | $0.36 |
| 2024-12-10 | $64,499,521.57 | $654,631.79 | $0.34 |
| 2024-12-11 | $70,086,596.23 | $732,159.91 | $0.37 |
| 2024-12-12 | $77,773,430.70 | $806,183.16 | $0.40 |
| 2024-12-13 | $79,550,807.22 | $565,221.06 | $0.41 |
| 2024-12-14 | $75,580,887.52 | $371,512.97 | $0.39 |
| 2024-12-15 | $75,312,617.59 | $489,096.14 | $0.39 |
| 2024-12-16 | $78,507,528.57 | $506,350.67 | $0.41 |
| 2024-12-17 | $88,165,733.30 | $634,414.55 | $0.46 |
| 2024-12-18 | $83,195,092.00 | $548,729.16 | $0.43 |
| 2024-12-19 | $75,401,038.79 | $430,721.08 | $0.39 |
| 2024-12-20 | $66,156,828.71 | $963,794.95 | $0.34 |
| 2024-12-21 | $67,276,778.37 | $687,043.93 | $0.35 |
| 2024-12-22 | $65,948,099.17 | $234,738.52 | $0.34 |
| 2024-12-23 | $63,571,192.21 | $302,842.21 | $0.33 |
| 2024-12-24 | $64,986,025.24 | $344,175.68 | $0.34 |
| 2024-12-25 | $68,825,911.70 | $445,288.08 | $0.36 |
| 2024-12-26 | $68,123,359.60 | $183,207.60 | $0.35 |
| 2024-12-27 | $62,287,994.32 | $394,294.44 | $0.32 |
| 2024-12-28 | $61,362,086.50 | $372,460.51 | $0.32 |
| 2024-12-29 | $59,996,729.32 | $173,135.23 | $0.31 |
| 2024-12-30 | $58,099,104.50 | $256,030.10 | $0.30 |
| 2024-12-31 | $58,381,114.27 | $262,718.00 | $0.30 |
| 2025-01-01 | $61,622,027.78 | $311,944.63 | $0.32 |
| 2025-01-02 | $63,044,213.85 | $199,039.43 | $0.33 |
| 2025-01-03 | $59,488,497.26 | $375,465.06 | $0.31 |
| 2025-01-04 | $58,991,746.48 | $550,946.48 | $0.31 |
| 2025-01-05 | $59,178,683.90 | $148,738.44 | $0.31 |
| 2025-01-06 | $59,413,659.96 | $122,829.82 | $0.31 |
| 2025-01-07 | $58,730,796.47 | $198,354.68 | $0.31 |
| 2025-01-08 | $56,667,392.49 | $190,500.66 | $0.29 |
| 2025-01-09 | $54,654,888.60 | $153,777.41 | $0.28 |
| 2025-01-10 | $51,255,376.92 | $348,840.99 | $0.27 |
| 2025-01-11 | $52,085,097.74 | $105,343.94 | $0.27 |
| 2025-01-12 | $48,701,838.86 | $286,038.53 | $0.25 |
| 2025-01-13 | $47,727,474.65 | $156,058.55 | $0.25 |
| 2025-01-14 | $45,255,343.79 | $379,815.20 | $0.24 |
| 2025-01-15 | $49,288,482.94 | $313,671.68 | $0.26 |
| 2025-01-16 | $50,302,630.51 | $247,293.05 | $0.26 |
| 2025-01-17 | $48,772,136.04 | $346,343.52 | $0.25 |
| 2025-01-18 | $53,005,235.10 | $287,263.67 | $0.28 |
| 2025-01-19 | $46,632,590.27 | $369,916.18 | $0.24 |
| 2025-01-20 | $40,999,792.02 | $790,542.63 | $0.21 |
| 2025-01-21 | $42,369,346.09 | $708,006.94 | $0.22 |
| 2025-01-22 | $45,308,739.58 | $796,711.78 | $0.23 |
| 2025-01-23 | $43,297,372.25 | $316,687.13 | $0.23 |
| 2025-01-24 | $43,024,485.52 | $424,141.37 | $0.22 |
| 2025-01-25 | $43,402,241.52 | $528,625.95 | $0.23 |
| 2025-01-26 | $43,758,536.66 | $419,918.39 | $0.23 |
| 2025-01-27 | $40,787,072.23 | $482,050.69 | $0.21 |
| 2025-01-28 | $38,813,061.44 | $566,612.71 | $0.20 |
| 2025-01-29 | $36,740,451.09 | $420,156.60 | $0.19 |
| 2025-01-30 | $37,020,563.22 | $399,696.43 | $0.19 |
| 2025-01-31 | $38,481,696.30 | $293,369.53 | $0.20 |
| 2025-02-01 | $38,127,243.75 | $289,349.02 | $0.20 |
| 2025-02-02 | $36,325,402.44 | $324,594.80 | $0.19 |
| 2025-02-03 | $33,684,014.08 | $192,154.27 | $0.18 |
| 2025-02-04 | $35,737,910.55 | $420,332.07 | $0.19 |
| 2025-02-05 | $31,991,016.50 | $368,620.19 | $0.17 |
| 2025-02-06 | $29,765,223.38 | $229,070.64 | $0.15 |
| 2025-02-07 | $28,189,525.74 | $288,864.66 | $0.15 |
| 2025-02-08 | $28,565,628.60 | $202,949.08 | $0.15 |
| 2025-02-09 | $31,980,245.55 | $392,519.20 | $0.17 |
| 2025-02-10 | $30,334,188.18 | $401,172.08 | $0.16 |
| 2025-02-11 | $30,702,408.31 | $382,979.58 | $0.16 |
| 2025-02-12 | $31,105,463.40 | $358,338.71 | $0.16 |
| 2025-02-13 | $33,647,824.20 | $235,223.92 | $0.18 |
| 2025-02-14 | $34,151,451.74 | $426,082.04 | $0.18 |
| 2025-02-15 | $34,084,288.52 | $346,105.45 | $0.18 |
| 2025-02-16 | $32,751,042.73 | $72,126.26 | $0.17 |
| 2025-02-17 | $33,311,473.90 | $103,135.63 | $0.17 |
| 2025-02-18 | $32,111,508.82 | $206,951.69 | $0.17 |
| 2025-02-19 | $30,035,954.26 | $211,410.47 | $0.16 |
| 2025-02-20 | $29,617,044.62 | $170,939.21 | $0.15 |
| 2025-02-21 | $29,545,302.45 | $132,912.14 | $0.15 |
| 2025-02-22 | $28,545,813.90 | $160,575.86 | $0.15 |
| 2025-02-23 | $29,097,237.31 | $201,470.13 | $0.15 |
| 2025-02-24 | $28,757,481.02 | $99,879.49 | $0.15 |
| 2025-02-25 | $25,994,591.83 | $175,948.20 | $0.14 |
| 2025-02-26 | $26,534,260.47 | $225,267.42 | $0.14 |
| 2025-02-27 | $25,279,359.54 | $108,090.97 | $0.13 |
| 2025-02-28 | $25,540,999.28 | $76,830.31 | $0.13 |
| 2025-03-01 | $24,944,821.68 | $135,467.72 | $0.13 |
| 2025-03-02 | $23,904,996.24 | $139,922.36 | $0.12 |
| 2025-03-03 | $28,274,792.84 | $175,226.85 | $0.15 |
| 2025-03-04 | $24,442,268.86 | $156,163.00 | $0.13 |
| 2025-03-05 | $23,272,782.47 | $218,173.61 | $0.12 |
| 2025-03-06 | $21,680,096.47 | $320,123.62 | $0.11 |
| 2025-03-07 | $22,453,070.44 | $182,052.49 | $0.12 |
| 2025-03-08 | $20,834,198.57 | $189,753.09 | $0.11 |
| 2025-03-09 | $21,907,657.69 | $93,943.20 | $0.11 |
| 2025-03-10 | $19,956,540.46 | $105,905.47 | $0.10 |
| 2025-03-11 | $19,282,749.58 | $115,948.27 | $0.10 |
| 2025-03-12 | $19,968,950.14 | $180,864.71 | $0.10 |
| 2025-03-13 | $20,804,803.94 | $90,675.75 | $0.11 |
| 2025-03-14 | $20,138,764.19 | $73,720.13 | $0.10 |
| 2025-03-15 | $21,454,103.84 | $64,640.42 | $0.11 |
| 2025-03-16 | $21,587,121.80 | $29,804.36 | $0.11 |
| 2025-03-17 | $20,416,739.78 | $27,670.92 | $0.11 |
| 2025-03-18 | $20,199,210.75 | $32,764.04 | $0.11 |
| 2025-03-19 | $20,564,797.81 | $120,141.86 | $0.11 |
| 2025-03-20 | $21,675,316.12 | $79,954.17 | $0.11 |
| 2025-03-21 | $21,040,793.92 | $100,499.78 | $0.11 |
| 2025-03-22 | $20,949,643.72 | $38,841.85 | $0.11 |
| 2025-03-23 | $20,769,238.44 | $40,819.53 | $0.11 |
| 2025-03-24 | $20,315,845.51 | $69,154.37 | $0.11 |
| 2025-03-25 | $21,077,415.42 | $42,674.39 | $0.11 |
| 2025-03-26 | $21,246,257.79 | $203,104.81 | $0.11 |
| 2025-03-27 | $20,856,252.99 | $228,095.81 | $0.11 |
| 2025-03-28 | $19,699,047.80 | $78,319.09 | $0.10 |
| 2025-03-29 | $19,321,875.47 | $272,540.17 | $0.10 |
| 2025-03-30 | $18,209,188.16 | $127,917.23 | $0.09 |
| 2025-03-31 | $19,453,575.51 | $237,339.48 | $0.10 |
| 2025-04-01 | $18,925,689.96 | $245,073.51 | $0.10 |
| 2025-04-02 | $19,338,677.16 | $128,561.94 | $0.10 |
| 2025-04-03 | $18,992,782.60 | $99,022.05 | $0.10 |
| 2025-04-04 | $19,164,425.16 | $152,901.15 | $0.10 |
| 2025-04-05 | $18,288,710.45 | $173,436.10 | $0.10 |
| 2025-04-06 | $18,180,513.08 | $97,434.33 | $0.09 |
| 2025-04-07 | $17,398,370.52 | $150,097.10 | $0.09 |
| 2025-04-08 | $18,165,326.09 | $156,742.30 | $0.09 |
| 2025-04-09 | $17,541,882.04 | $135,281.85 | $0.09 |
| 2025-04-10 | $18,962,569.25 | $213,648.04 | $0.10 |
| 2025-04-11 | $17,995,310.38 | $118,979.66 | $0.09 |
| 2025-04-12 | $19,080,321.89 | $170,348.75 | $0.10 |
| 2025-04-13 | $21,776,170.27 | $302,243.39 | $0.11 |
| 2025-04-14 | $21,471,151.24 | $178,715.23 | $0.11 |
| 2025-04-15 | $20,201,251.58 | $214,681.31 | $0.11 |
| 2025-04-16 | $18,754,185.31 | $121,084.48 | $0.10 |
| 2025-04-17 | $18,469,348.05 | $179,215.67 | $0.10 |
| 2025-04-18 | $18,865,888.05 | $146,259.83 | $0.10 |
| 2025-04-19 | $18,445,122.93 | $138,951.04 | $0.10 |
| 2025-04-20 | $17,836,075.11 | $190,536.56 | $0.09 |
| 2025-04-21 | $17,982,616.62 | $200,973.03 | $0.09 |
| 2025-04-22 | $17,828,854.20 | $243,181.66 | $0.09 |
| 2025-04-23 | $19,628,668.08 | $364,273.00 | $0.10 |
| 2025-04-24 | $21,030,344.10 | $292,996.76 | $0.11 |
| 2025-04-25 | $20,914,411.14 | $287,185.30 | $0.11 |
| 2025-04-26 | $22,220,687.56 | $811,823.07 | $0.12 |
| 2025-04-27 | $23,624,965.35 | $516,256.97 | $0.12 |
| 2025-04-28 | $22,227,066.22 | $208,554.38 | $0.12 |
| 2025-04-29 | $21,706,852.91 | $242,298.50 | $0.11 |
| 2025-04-30 | $20,811,105.82 | $197,672.49 | $0.11 |
| 2025-05-01 | $21,440,590.03 | $153,634.34 | $0.11 |
| 2025-05-02 | $21,634,210.98 | $147,835.62 | $0.11 |
| 2025-05-03 | $20,754,699.54 | $97,948.22 | $0.11 |
| 2025-05-04 | $20,773,783.80 | $66,157.86 | $0.11 |
| 2025-05-05 | $21,512,428.83 | $51,632.41 | $0.11 |
| 2025-05-06 | $20,917,048.92 | $148,735.25 | $0.11 |
| 2025-05-07 | $20,971,750.03 | $134,683.99 | $0.11 |
| 2025-05-08 | $21,038,036.17 | $158,007.62 | $0.11 |
| 2025-05-09 | $24,325,395.37 | $165,642.91 | $0.13 |
| 2025-05-10 | $24,600,377.65 | $189,101.18 | $0.13 |
| 2025-05-11 | $27,553,085.50 | $162,274.96 | $0.14 |
| 2025-05-12 | $30,682,732.49 | $315,576.03 | $0.16 |
| 2025-05-13 | $27,800,604.08 | $251,230.55 | $0.14 |
| 2025-05-14 | $28,136,492.38 | $211,879.70 | $0.15 |
| 2025-05-15 | $25,532,230.25 | $293,886.42 | $0.13 |
| 2025-05-16 | $23,421,927.25 | $138,566.44 | $0.12 |
| 2025-05-17 | $23,366,551.25 | $180,174.59 | $0.12 |
| 2025-05-18 | $23,050,221.73 | $70,223.04 | $0.12 |
| 2025-05-19 | $23,686,336.16 | $219,834.58 | $0.12 |
| 2025-05-20 | $23,968,645.14 | $129,032.88 | $0.12 |
| 2025-05-21 | $24,440,207.17 | $136,283.70 | $0.13 |
| 2025-05-22 | $23,962,843.84 | $122,303.07 | $0.13 |
| 2025-05-23 | $25,175,091.74 | $201,448.31 | $0.13 |
| 2025-05-24 | $24,125,181.46 | $69,349.24 | $0.12 |
| 2025-05-25 | $23,110,029.21 | $208,995.00 | $0.12 |
| 2025-05-26 | $23,194,480.55 | $240,223.04 | $0.12 |
| 2025-05-27 | $22,395,530.33 | $267,377.99 | $0.12 |
| 2025-05-28 | $22,155,982.23 | $246,810.99 | $0.12 |
| 2025-05-29 | $21,152,938.42 | $229,381.46 | $0.11 |
| 2025-05-30 | $20,232,691.73 | $269,557.52 | $0.11 |
| 2025-05-31 | $19,668,657.65 | $266,623.00 | $0.10 |
| 2025-06-01 | $19,666,644.23 | $223,589.58 | $0.10 |
| 2025-06-02 | $19,614,551.97 | $241,743.53 | $0.10 |
| 2025-06-03 | $20,604,761.69 | $233,592.82 | $0.11 |
| 2025-06-04 | $22,632,221.16 | $269,066.05 | $0.12 |
| 2025-06-05 | $21,183,623.85 | $235,546.44 | $0.11 |
| 2025-06-06 | $19,414,970.39 | $239,159.37 | $0.10 |
| 2025-06-07 | $18,990,475.95 | $212,018.35 | $0.10 |
| 2025-06-08 | $18,747,097.43 | $187,203.78 | $0.10 |
| 2025-06-09 | $19,327,508.42 | $241,649.06 | $0.10 |
| 2025-06-10 | $20,919,741.39 | $208,621.70 | $0.11 |
| 2025-06-11 | $20,799,509.08 | $192,640.23 | $0.11 |
| 2025-06-12 | $20,401,051.20 | $217,186.54 | $0.11 |
| 2025-06-13 | $19,605,385.10 | $214,670.68 | $0.10 |
| 2025-06-14 | $17,983,888.90 | $288,309.52 | $0.09 |
| 2025-06-15 | $17,326,985.12 | $250,396.97 | $0.09 |
| 2025-06-16 | $17,390,568.99 | $201,872.62 | $0.09 |
| 2025-06-17 | $17,845,456.05 | $234,647.06 | $0.09 |
| 2025-06-18 | $17,314,261.58 | $286,593.67 | $0.09 |
| 2025-06-19 | $16,969,467.63 | $209,743.26 | $0.09 |
| 2025-06-20 | $16,938,572.20 | $128,482.77 | $0.09 |
| 2025-06-21 | $17,985,366.84 | $211,537.73 | $0.09 |
| 2025-06-22 | $17,421,292.26 | $115,542.37 | $0.09 |
| 2025-06-23 | $15,999,137.76 | $167,648.65 | $0.08 |
| 2025-06-24 | $16,795,872.44 | $143,957.50 | $0.09 |
| 2025-06-25 | $17,530,911.21 | $175,802.10 | $0.09 |
| 2025-06-26 | $15,963,850.60 | $143,811.49 | $0.08 |
| 2025-06-27 | $16,411,828.81 | $167,211.38 | $0.09 |
| 2025-06-28 | $16,135,002.26 | $152,086.69 | $0.08 |
| 2025-06-29 | $15,969,178.52 | $211,546.96 | $0.08 |
| 2025-06-30 | $16,421,254.29 | $94,374.45 | $0.09 |
| 2025-07-01 | $15,691,435.82 | $101,850.90 | $0.08 |
| 2025-07-02 | $15,707,180.22 | $186,343.93 | $0.08 |
| 2025-07-03 | $16,817,044.13 | $115,830.29 | $0.09 |
| 2025-07-04 | $17,381,819.39 | $126,592.91 | $0.09 |
| 2025-07-05 | $17,781,685.26 | $113,379.90 | $0.09 |
| 2025-07-06 | $17,356,030.24 | $113,644.83 | $0.09 |
| 2025-07-07 | $17,561,046.19 | $87,154.33 | $0.09 |
| 2025-07-08 | $17,767,370.21 | $154,984.76 | $0.09 |
| 2025-07-09 | $17,827,033.54 | $194,438.69 | $0.09 |
| 2025-07-10 | $18,409,827.70 | $333,751.97 | $0.10 |
| 2025-07-11 | $18,239,965.17 | $258,398.05 | $0.09 |
| 2025-07-12 | $18,155,156.35 | $286,571.21 | $0.09 |
| 2025-07-13 | $17,840,438.51 | $258,612.12 | $0.09 |
| 2025-07-14 | $17,789,411.03 | $222,047.36 | $0.09 |
| 2025-07-15 | $17,799,270.78 | $246,495.82 | $0.09 |
| 2025-07-16 | $17,969,521.63 | $230,739.90 | $0.09 |
| 2025-07-17 | $18,830,101.64 | $223,834.48 | $0.10 |
| 2025-07-17 | $19,819,069.71 | $248,243.55 | $0.10 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
