Amnis Aptos AMAPT #416
$5.22 4.66% (1d)
Market Overview
Amnis Aptos current market price is $5.22 with a 24 hour trading volume of $675.72K. The total available supply of Amnis Aptos is 25.21M AMAPT. It has secured Rank 416 in the cryptocurrency market with a marketcap of $131.59M. The AMAPT price is 0% down in the last one hour.
The high price of the Amnis Aptos is $5.49 and low price is $5.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amnis Aptos Rank
416
Amnis Aptos Price
$5.22
Market Cap
$131.59M 4.67%
Fully Diluted Valuation
$131.62M
Trading Volume(24h)
$675.72K
Circulating Supply
25.20M AMAPT
Total Supply
25.21M AMAPT
Max Supply
(Not Available)
High(24h)
$5.49
Low(24h)
$5.16
All-time High
$18.83 72.27%
26 Mar 2024
All-time Low
$3.76 38.81%
22 Jun 2025
Cryptocurrency Amnis Aptos Calculator
Want to convert more cryptocurrencies?
Amnis Aptos Price Chart
1h
0%
24h
4.66%
7d
8.67%
14d
20.15%
30d
31.13%
60d
11.06%
200d
44.04%
1y
27.63%
Amnis Aptos Historical Data
Historical data of Amnis Aptos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $17,796,050.60 | $6.85 |
| 2024-07-17 | $0.00 | $17,923,288.55 | $6.94 |
| 2024-07-18 | $0.00 | $18,346,872.52 | $6.97 |
| 2024-07-19 | $0.00 | $16,845,926.03 | $6.86 |
| 2024-07-20 | $0.00 | $19,016,360.05 | $7.33 |
| 2024-07-21 | $0.00 | $18,973,478.51 | $7.27 |
| 2024-07-22 | $0.00 | $18,333,222.96 | $7.32 |
| 2024-07-23 | $0.00 | $15,048,321.97 | $7.11 |
| 2024-07-24 | $0.00 | $18,472,177.08 | $7.01 |
| 2024-07-25 | $0.00 | $15,955,359.77 | $6.68 |
| 2024-07-26 | $0.00 | $18,094,009.25 | $6.51 |
| 2024-07-27 | $0.00 | $19,793,678.57 | $6.81 |
| 2024-07-28 | $0.00 | $21,185,983.97 | $7.00 |
| 2024-07-29 | $0.00 | $17,273,593.91 | $6.74 |
| 2024-07-30 | $0.00 | $19,525,141.98 | $6.65 |
| 2024-07-31 | $0.00 | $17,662,398.12 | $6.47 |
| 2024-08-01 | $0.00 | $19,757,717.18 | $6.30 |
| 2024-08-02 | $0.00 | $19,444,876.45 | $6.27 |
| 2024-08-03 | $0.00 | $18,307,236.98 | $5.91 |
| 2024-08-04 | $0.00 | $17,801,458.03 | $5.49 |
| 2024-08-05 | $0.00 | $16,638,346.75 | $5.22 |
| 2024-08-06 | $0.00 | $19,088,112.47 | $4.96 |
| 2024-08-07 | $0.00 | $19,043,649.94 | $4.98 |
| 2024-08-08 | $0.00 | $18,073,112.55 | $4.92 |
| 2024-08-09 | $0.00 | $19,190,258.57 | $5.47 |
| 2024-08-10 | $0.00 | $14,066,379.52 | $5.62 |
| 2024-08-11 | $0.00 | $24,279,555.00 | $6.16 |
| 2024-08-12 | $0.00 | $17,348,104.03 | $5.74 |
| 2024-08-13 | $0.00 | $20,983,887.76 | $6.34 |
| 2024-08-14 | $0.00 | $24,725,858.31 | $6.73 |
| 2024-08-15 | $0.00 | $17,334,735.15 | $6.56 |
| 2024-08-16 | $0.00 | $16,446,171.64 | $6.14 |
| 2024-08-17 | $0.00 | $17,845,264.77 | $5.80 |
| 2024-08-18 | $0.00 | $20,265,525.26 | $5.69 |
| 2024-08-19 | $0.00 | $18,782,715.87 | $5.68 |
| 2024-08-20 | $0.00 | $20,397,298.87 | $5.94 |
| 2024-08-21 | $0.00 | $18,635,959.98 | $5.95 |
| 2024-08-22 | $0.00 | $19,661,882.54 | $6.25 |
| 2024-08-23 | $0.00 | $21,886,288.61 | $6.35 |
| 2024-08-24 | $0.00 | $18,646,132.01 | $6.98 |
| 2024-08-25 | $0.00 | $15,671,619.22 | $7.01 |
| 2024-08-26 | $0.00 | $19,137,640.09 | $7.23 |
| 2024-08-27 | $0.00 | $19,767,702.99 | $6.89 |
| 2024-08-28 | $0.00 | $16,507,088.05 | $6.88 |
| 2024-08-29 | $0.00 | $19,836,067.03 | $6.63 |
| 2024-08-30 | $0.00 | $16,657,483.40 | $6.66 |
| 2024-08-31 | $0.00 | $21,137,795.48 | $6.62 |
| 2024-09-01 | $0.00 | $16,687,827.78 | $6.38 |
| 2024-09-02 | $0.00 | $17,862,891.12 | $6.06 |
| 2024-09-03 | $0.00 | $22,028,226.29 | $6.28 |
| 2024-09-04 | $0.00 | $14,022,776.62 | $6.06 |
| 2024-09-05 | $0.00 | $14,163,963.04 | $6.06 |
| 2024-09-06 | $0.00 | $10,819,846.50 | $5.69 |
| 2024-09-07 | $0.00 | $13,531,766.16 | $5.61 |
| 2024-09-08 | $0.00 | $16,872,085.41 | $5.76 |
| 2024-09-09 | $0.00 | $16,760,572.29 | $6.00 |
| 2024-09-10 | $0.00 | $18,332,800.40 | $6.19 |
| 2024-09-11 | $0.00 | $16,675,048.39 | $6.17 |
| 2024-09-12 | $0.00 | $16,492,099.77 | $6.03 |
| 2024-09-13 | $0.00 | $16,361,708.26 | $6.07 |
| 2024-09-14 | $0.00 | $15,339,358.65 | $6.20 |
| 2024-09-15 | $0.00 | $17,273,143.06 | $5.95 |
| 2024-09-16 | $0.00 | $6,699,561.83 | $5.81 |
| 2024-09-17 | $0.00 | $5,268,642.96 | $5.66 |
| 2024-09-18 | $0.00 | $9,705,875.34 | $5.90 |
| 2024-09-19 | $0.00 | $9,513,874.22 | $6.13 |
| 2024-09-20 | $0.00 | $9,113,297.27 | $6.78 |
| 2024-09-21 | $0.00 | $10,554,086.73 | $7.33 |
| 2024-09-22 | $0.00 | $16,186,903.62 | $8.23 |
| 2024-09-23 | $0.00 | $16,724,186.39 | $7.90 |
| 2024-09-24 | $0.00 | $16,258,628.66 | $7.85 |
| 2024-09-25 | $0.00 | $18,157,155.00 | $8.25 |
| 2024-09-26 | $0.00 | $24,385,470.83 | $7.91 |
| 2024-09-27 | $0.00 | $20,965,604.96 | $8.06 |
| 2024-09-28 | $0.00 | $20,993,590.29 | $8.50 |
| 2024-09-29 | $0.00 | $22,435,741.20 | $8.00 |
| 2024-09-30 | $0.00 | $20,206,119.03 | $8.02 |
| 2024-10-01 | $0.00 | $21,237,459.34 | $7.69 |
| 2024-10-02 | $0.00 | $17,023,496.78 | $7.49 |
| 2024-10-03 | $0.00 | $20,334,669.12 | $7.80 |
| 2024-10-04 | $0.00 | $25,073,897.51 | $8.47 |
| 2024-10-05 | $0.00 | $30,658,806.23 | $9.05 |
| 2024-10-06 | $0.00 | $29,131,244.53 | $8.61 |
| 2024-10-07 | $0.00 | $26,805,203.39 | $8.55 |
| 2024-10-08 | $0.00 | $16,571,033.25 | $8.71 |
| 2024-10-09 | $0.00 | $18,741,427.76 | $9.33 |
| 2024-10-10 | $0.00 | $16,954,071.45 | $8.50 |
| 2024-10-11 | $0.00 | $11,211,464.85 | $8.08 |
| 2024-10-12 | $0.00 | $21,122,939.01 | $8.53 |
| 2024-10-13 | $0.00 | $28,437,850.35 | $9.76 |
| 2024-10-14 | $0.00 | $25,816,229.93 | $10.16 |
| 2024-10-15 | $0.00 | $29,572,533.16 | $10.04 |
| 2024-10-16 | $0.00 | $28,361,098.55 | $10.41 |
| 2024-10-17 | $0.00 | $15,199,951.21 | $10.04 |
| 2024-10-18 | $0.00 | $12,434,890.19 | $9.86 |
| 2024-10-19 | $0.00 | $3,735,254.04 | $10.03 |
| 2024-10-20 | $0.00 | $700,074.42 | $9.71 |
| 2024-10-21 | $0.00 | $678,236.30 | $9.93 |
| 2024-10-22 | $0.00 | $988,308.69 | $10.07 |
| 2024-10-23 | $0.00 | $1,326,336.63 | $10.30 |
| 2024-10-24 | $0.00 | $1,274,984.06 | $9.90 |
| 2024-10-25 | $0.00 | $1,577,111.57 | $10.15 |
| 2024-10-26 | $0.00 | $3,606,951.06 | $8.87 |
| 2024-10-27 | $0.00 | $2,323,523.49 | $9.26 |
| 2024-10-28 | $0.00 | $2,877,389.95 | $9.18 |
| 2024-10-29 | $0.00 | $1,805,048.67 | $9.20 |
| 2024-10-30 | $251,184,690.21 | $1,608,468.99 | $9.99 |
| 2024-10-31 | $246,836,654.27 | $1,509,565.01 | $9.81 |
| 2024-11-01 | $228,610,598.98 | $958,467.65 | $9.11 |
| 2024-11-02 | $221,124,685.37 | $2,654,839.71 | $8.84 |
| 2024-11-03 | $213,272,685.56 | $373,433.66 | $8.48 |
| 2024-11-04 | $202,824,515.72 | $390,246.89 | $8.10 |
| 2024-11-05 | $200,030,798.92 | $2,187,787.85 | $7.94 |
| 2024-11-06 | $210,760,138.25 | $1,763,352.75 | $8.36 |
| 2024-11-07 | $238,977,654.07 | $685,875.26 | $9.48 |
| 2024-11-08 | $244,740,183.41 | $1,429,925.79 | $9.71 |
| 2024-11-09 | $241,487,800.13 | $677,055.69 | $9.58 |
| 2024-11-10 | $261,912,059.82 | $798,773.85 | $10.39 |
| 2024-11-11 | $270,898,672.78 | $875,724.88 | $10.75 |
| 2024-11-12 | $334,641,137.91 | $726,725.02 | $13.28 |
| 2024-11-13 | $308,039,466.49 | $1,424,719.26 | $12.24 |
| 2024-11-14 | $291,420,863.17 | $1,121,275.92 | $11.55 |
| 2024-11-15 | $276,611,312.12 | $1,013,241.34 | $10.99 |
| 2024-11-16 | $295,835,979.52 | $2,841,489.50 | $11.74 |
| 2024-11-17 | $305,166,986.04 | $550,378.74 | $12.11 |
| 2024-11-18 | $292,044,803.10 | $594,481.82 | $11.58 |
| 2024-11-19 | $295,763,408.35 | $1,540,098.87 | $11.81 |
| 2024-11-20 | $295,244,987.36 | $8,784,457.21 | $11.72 |
| 2024-11-21 | $297,173,248.70 | $6,107,299.08 | $11.80 |
| 2024-11-22 | $301,014,478.88 | $18,610,402.16 | $11.96 |
| 2024-11-23 | $308,754,676.94 | $5,616,808.11 | $12.25 |
| 2024-11-24 | $318,674,166.54 | $510,803.17 | $12.61 |
| 2024-11-25 | $313,189,660.25 | $3,920,138.14 | $12.43 |
| 2024-11-26 | $297,377,421.81 | $1,886,036.95 | $11.85 |
| 2024-11-27 | $297,551,705.87 | $466,113.97 | $11.80 |
| 2024-11-28 | $319,245,527.96 | $1,129,047.32 | $12.67 |
| 2024-11-29 | $321,563,119.59 | $1,722,958.39 | $12.76 |
| 2024-11-30 | $335,460,490.90 | $2,649,915.45 | $13.31 |
| 2024-12-01 | $338,532,288.67 | $339,638.73 | $13.43 |
| 2024-12-02 | $338,340,681.44 | $1,264,086.42 | $13.43 |
| 2024-12-03 | $339,545,484.21 | $2,394,768.37 | $13.59 |
| 2024-12-04 | $366,612,889.59 | $4,744,738.04 | $14.51 |
| 2024-12-05 | $352,684,520.65 | $1,267,216.36 | $14.00 |
| 2024-12-06 | $347,698,785.00 | $967,611.56 | $13.78 |
| 2024-12-07 | $367,940,058.92 | $2,644,039.37 | $14.61 |
| 2024-12-08 | $368,483,402.54 | $3,725,725.01 | $14.62 |
| 2024-12-09 | $366,074,746.37 | $1,299,543.93 | $14.53 |
| 2024-12-10 | $300,483,318.82 | $19,044,518.45 | $11.93 |
| 2024-12-11 | $292,057,527.43 | $2,075,780.27 | $11.59 |
| 2024-12-12 | $323,938,672.85 | $2,066,479.52 | $12.85 |
| 2024-12-13 | $340,706,960.35 | $1,998,061.13 | $13.55 |
| 2024-12-14 | $357,792,686.85 | $4,613,445.32 | $14.20 |
| 2024-12-15 | $337,044,812.86 | $1,358,700.44 | $13.37 |
| 2024-12-16 | $345,148,937.71 | $499,625.45 | $13.69 |
| 2024-12-17 | $350,619,900.27 | $2,198,756.32 | $13.91 |
| 2024-12-18 | $325,510,401.76 | $1,889,629.77 | $12.91 |
| 2024-12-19 | $300,415,212.00 | $2,231,207.10 | $11.92 |
| 2024-12-20 | $287,211,046.65 | $5,154,168.20 | $11.40 |
| 2024-12-21 | $272,974,054.53 | $2,331,888.39 | $10.83 |
| 2024-12-22 | $238,273,224.66 | $4,829,620.21 | $9.47 |
| 2024-12-23 | $231,254,785.15 | $3,544,513.60 | $9.18 |
| 2024-12-24 | $243,752,104.32 | $1,319,782.72 | $9.67 |
| 2024-12-25 | $245,901,827.76 | $1,584,870.17 | $9.79 |
| 2024-12-26 | $240,646,823.82 | $730,766.61 | $9.55 |
| 2024-12-27 | $221,795,554.35 | $462,705.16 | $8.79 |
| 2024-12-28 | $217,802,329.71 | $812,629.57 | $8.64 |
| 2024-12-29 | $231,017,341.91 | $301,245.90 | $9.16 |
| 2024-12-30 | $222,588,423.85 | $189,910.54 | $8.83 |
| 2024-12-31 | $222,478,035.90 | $603,893.12 | $8.83 |
| 2025-01-01 | $218,985,084.51 | $314,822.26 | $8.69 |
| 2025-01-02 | $226,209,729.10 | $349,742.64 | $8.98 |
| 2025-01-03 | $233,459,487.84 | $473,736.23 | $9.26 |
| 2025-01-04 | $246,299,462.89 | $295,111.32 | $9.78 |
| 2025-01-05 | $251,998,431.39 | $56,336.96 | $10.00 |
| 2025-01-06 | $254,561,269.82 | $58,051.86 | $10.09 |
| 2025-01-07 | $255,825,348.96 | $410,470.82 | $10.15 |
| 2025-01-08 | $244,838,561.59 | $738,796.61 | $9.71 |
| 2025-01-09 | $225,402,183.07 | $2,685,670.63 | $8.92 |
| 2025-01-10 | $217,553,850.87 | $17,621,631.27 | $8.61 |
| 2025-01-11 | $230,474,582.27 | $3,522,370.78 | $9.13 |
| 2025-01-12 | $229,786,271.44 | $2,334,473.66 | $9.12 |
| 2025-01-13 | $220,242,264.98 | $1,221,934.75 | $8.74 |
| 2025-01-14 | $212,088,875.31 | $2,148,858.19 | $8.42 |
| 2025-01-15 | $227,096,793.92 | $7,827,100.66 | $9.01 |
| 2025-01-16 | $237,883,593.16 | $3,721,178.51 | $9.46 |
| 2025-01-17 | $231,313,316.74 | $5,157,398.16 | $9.19 |
| 2025-01-18 | $245,689,091.22 | $12,469,882.29 | $9.75 |
| 2025-01-19 | $233,515,966.35 | $2,884,261.76 | $9.27 |
| 2025-01-20 | $214,538,918.38 | $307,795.39 | $8.51 |
| 2025-01-21 | $213,146,262.17 | $1,761,253.71 | $8.48 |
| 2025-01-22 | $219,616,864.80 | $16,371,070.53 | $8.72 |
| 2025-01-23 | $213,463,900.56 | $4,457,180.90 | $8.47 |
| 2025-01-24 | $210,379,346.64 | $3,625,425.97 | $8.35 |
| 2025-01-25 | $204,913,084.79 | $5,295,067.35 | $8.13 |
| 2025-01-26 | $204,231,086.83 | $574,248.39 | $8.10 |
| 2025-01-27 | $197,491,346.50 | $528,368.03 | $7.80 |
| 2025-01-28 | $191,428,944.14 | $8,957,086.21 | $7.60 |
| 2025-01-29 | $180,691,021.04 | $5,383,638.71 | $7.21 |
| 2025-01-30 | $187,802,825.90 | $160,731.90 | $7.45 |
| 2025-01-31 | $199,342,926.06 | $92,874.39 | $7.86 |
| 2025-02-01 | $196,953,222.62 | $81,356.35 | $7.81 |
| 2025-02-02 | $177,833,932.59 | $178,294.84 | $7.05 |
| 2025-02-03 | $153,035,657.33 | $1,287,214.87 | $6.07 |
| 2025-02-04 | $163,160,975.03 | $1,245,775.94 | $6.47 |
| 2025-02-05 | $152,364,532.72 | $1,898,412.14 | $6.06 |
| 2025-02-06 | $149,622,211.39 | $176,397.36 | $5.94 |
| 2025-02-07 | $143,946,574.78 | $297,148.38 | $5.71 |
| 2025-02-08 | $143,833,282.23 | $158,926.83 | $5.70 |
| 2025-02-09 | $147,367,781.96 | $2,490,617.80 | $5.85 |
| 2025-02-10 | $147,851,295.76 | $276,096.22 | $5.88 |
| 2025-02-11 | $155,228,215.19 | $1,148,314.19 | $6.16 |
| 2025-02-12 | $148,325,780.61 | $1,294,291.22 | $5.88 |
| 2025-02-13 | $154,785,310.87 | $442,507.63 | $6.14 |
| 2025-02-14 | $154,526,053.43 | $1,428,474.44 | $6.13 |
| 2025-02-15 | $153,708,627.40 | $163,409.47 | $6.10 |
| 2025-02-16 | $151,685,704.42 | $180,755.31 | $6.02 |
| 2025-02-17 | $146,508,908.61 | $155,221.34 | $5.81 |
| 2025-02-18 | $148,451,576.65 | $967,749.02 | $5.89 |
| 2025-02-19 | $141,297,199.39 | $550,282.60 | $5.61 |
| 2025-02-20 | $158,747,066.03 | $4,857,789.46 | $6.30 |
| 2025-02-21 | $158,794,406.67 | $879,688.26 | $6.30 |
| 2025-02-22 | $150,918,839.39 | $1,953,858.93 | $5.98 |
| 2025-02-23 | $151,403,426.51 | $6,934,871.23 | $6.01 |
| 2025-02-24 | $154,060,251.25 | $1,245,661.37 | $6.11 |
| 2025-02-25 | $136,126,046.39 | $1,862,785.92 | $5.40 |
| 2025-02-26 | $142,013,508.87 | $1,869,095.76 | $5.62 |
| 2025-02-27 | $147,574,540.92 | $2,889,514.78 | $5.85 |
| 2025-02-28 | $153,899,471.69 | $1,111,993.87 | $6.11 |
| 2025-03-01 | $162,532,260.97 | $15,570,757.74 | $6.45 |
| 2025-03-02 | $158,943,826.51 | $520,588.34 | $6.31 |
| 2025-03-03 | $167,829,731.60 | $2,374,226.16 | $6.68 |
| 2025-03-04 | $144,892,523.33 | $14,542,014.71 | $5.73 |
| 2025-03-05 | $136,930,772.22 | $7,117,200.72 | $5.43 |
| 2025-03-06 | $156,462,286.20 | $306,678.89 | $6.21 |
| 2025-03-07 | $150,234,892.81 | $831,872.83 | $5.96 |
| 2025-03-08 | $156,004,977.85 | $1,542,095.49 | $6.18 |
| 2025-03-09 | $148,484,158.27 | $119,511.98 | $5.90 |
| 2025-03-10 | $141,217,657.68 | $485,514.55 | $5.62 |
| 2025-03-11 | $129,553,943.35 | $626,783.54 | $5.17 |
| 2025-03-12 | $133,616,597.62 | $972,905.56 | $5.31 |
| 2025-03-13 | $129,952,082.25 | $686,113.23 | $5.16 |
| 2025-03-14 | $128,862,143.16 | $848,975.62 | $5.11 |
| 2025-03-15 | $131,020,603.89 | $95,728.37 | $5.19 |
| 2025-03-16 | $134,146,741.17 | $136,512.88 | $5.32 |
| 2025-03-17 | $129,003,050.28 | $221,650.32 | $5.12 |
| 2025-03-18 | $134,677,693.53 | $1,944,576.87 | $5.34 |
| 2025-03-19 | $136,163,386.97 | $2,541,729.59 | $5.40 |
| 2025-03-20 | $140,939,214.83 | $827,547.80 | $5.59 |
| 2025-03-21 | $140,459,847.90 | $1,162,975.75 | $5.58 |
| 2025-03-22 | $141,063,671.91 | $1,100,934.88 | $5.60 |
| 2025-03-23 | $142,470,995.56 | $368,947.48 | $5.65 |
| 2025-03-24 | $143,416,515.60 | $2,308,700.66 | $5.69 |
| 2025-03-25 | $151,216,598.48 | $1,075,572.19 | $6.00 |
| 2025-03-26 | $148,623,689.22 | $959,277.29 | $5.90 |
| 2025-03-27 | $148,997,563.35 | $999,636.70 | $5.91 |
| 2025-03-28 | $149,729,785.87 | $840,045.97 | $5.94 |
| 2025-03-29 | $139,511,578.72 | $594,104.07 | $5.54 |
| 2025-03-30 | $130,675,664.67 | $302,866.84 | $5.19 |
| 2025-03-31 | $132,349,305.75 | $225,731.68 | $5.26 |
| 2025-04-01 | $132,120,783.59 | $586,630.52 | $5.25 |
| 2025-04-02 | $136,344,921.13 | $1,005,642.03 | $5.41 |
| 2025-04-03 | $128,105,349.39 | $1,082,475.31 | $5.08 |
| 2025-04-04 | $127,398,779.30 | $350,170.12 | $5.04 |
| 2025-04-05 | $123,284,266.52 | $473,239.13 | $4.89 |
| 2025-04-06 | $122,421,358.64 | $249,460.43 | $4.86 |
| 2025-04-07 | $108,197,912.17 | $290,471.51 | $4.29 |
| 2025-04-08 | $111,171,869.62 | $639,027.55 | $4.40 |
| 2025-04-09 | $108,855,593.67 | $455,575.58 | $4.32 |
| 2025-04-10 | $118,400,868.76 | $671,882.91 | $4.70 |
| 2025-04-11 | $116,449,462.41 | $1,507,741.85 | $4.62 |
| 2025-04-12 | $120,598,971.57 | $461,792.10 | $4.79 |
| 2025-04-13 | $124,883,004.07 | $198,109.38 | $4.95 |
| 2025-04-14 | $120,689,600.68 | $163,471.68 | $4.79 |
| 2025-04-15 | $120,625,439.05 | $263,027.06 | $4.79 |
| 2025-04-16 | $116,555,355.24 | $179,909.36 | $4.62 |
| 2025-04-17 | $116,238,231.68 | $358,101.16 | $4.61 |
| 2025-04-18 | $115,557,006.40 | $675,623.26 | $4.58 |
| 2025-04-19 | $117,931,885.74 | $284,058.89 | $4.68 |
| 2025-04-20 | $123,375,229.69 | $77,352.91 | $4.90 |
| 2025-04-21 | $126,794,323.51 | $153,363.78 | $5.03 |
| 2025-04-22 | $123,717,425.88 | $620,851.99 | $4.91 |
| 2025-04-23 | $132,802,299.43 | $289,131.07 | $5.27 |
| 2025-04-24 | $134,104,100.71 | $3,715,247.69 | $5.32 |
| 2025-04-25 | $138,128,044.77 | $1,358,892.25 | $5.48 |
| 2025-04-26 | $139,239,638.05 | $438,454.49 | $5.52 |
| 2025-04-27 | $141,281,798.00 | $335,456.10 | $5.61 |
| 2025-04-28 | $135,145,851.47 | $87,767.17 | $5.36 |
| 2025-04-29 | $139,330,165.98 | $486,190.23 | $5.53 |
| 2025-04-30 | $136,060,380.21 | $238,479.14 | $5.40 |
| 2025-05-01 | $134,702,779.07 | $1,899,545.04 | $5.34 |
| 2025-05-02 | $138,101,386.83 | $124,559.99 | $5.48 |
| 2025-05-03 | $136,555,786.52 | $179,334.41 | $5.43 |
| 2025-05-04 | $130,812,801.76 | $140,984.10 | $5.19 |
| 2025-05-05 | $128,349,917.08 | $47,704.00 | $5.09 |
| 2025-05-06 | $125,623,381.97 | $455,059.78 | $4.97 |
| 2025-05-07 | $119,625,117.82 | $805,019.57 | $4.75 |
| 2025-05-08 | $120,574,349.72 | $152,733.52 | $4.78 |
| 2025-05-09 | $137,637,479.85 | $310,830.28 | $5.46 |
| 2025-05-10 | $139,971,371.01 | $305,254.91 | $5.55 |
| 2025-05-11 | $152,471,963.60 | $233,233.29 | $6.05 |
| 2025-05-12 | $147,644,999.69 | $350,969.25 | $5.86 |
| 2025-05-13 | $147,304,336.39 | $1,472,390.49 | $5.84 |
| 2025-05-14 | $154,960,507.67 | $2,700,914.73 | $6.15 |
| 2025-05-15 | $143,559,281.99 | $1,763,135.90 | $5.70 |
| 2025-05-16 | $133,217,901.45 | $767,545.30 | $5.29 |
| 2025-05-17 | $133,189,026.16 | $2,159,161.90 | $5.28 |
| 2025-05-18 | $127,930,069.49 | $1,469,421.42 | $5.08 |
| 2025-05-19 | $128,322,926.85 | $1,017,726.43 | $5.09 |
| 2025-05-20 | $130,667,877.71 | $1,177,166.17 | $5.18 |
| 2025-05-21 | $129,423,029.63 | $567,569.51 | $5.14 |
| 2025-05-22 | $133,209,295.32 | $815,327.25 | $5.29 |
| 2025-05-23 | $142,305,813.78 | $1,298,878.96 | $5.65 |
| 2025-05-24 | $134,920,813.86 | $1,374,487.94 | $5.35 |
| 2025-05-25 | $133,918,394.24 | $434,449.97 | $5.31 |
| 2025-05-26 | $131,553,305.52 | $945,447.40 | $5.22 |
| 2025-05-27 | $132,561,900.21 | $603,555.82 | $5.26 |
| 2025-05-28 | $136,122,811.53 | $1,391,250.66 | $5.40 |
| 2025-05-29 | $136,013,145.27 | $673,718.11 | $5.40 |
| 2025-05-30 | $130,973,854.16 | $1,315,230.38 | $5.20 |
| 2025-05-31 | $121,270,617.62 | $920,124.75 | $4.81 |
| 2025-06-01 | $119,048,991.33 | $329,338.44 | $4.72 |
| 2025-06-02 | $121,364,598.99 | $533,492.68 | $4.82 |
| 2025-06-03 | $122,996,762.00 | $900,906.67 | $4.88 |
| 2025-06-04 | $124,540,556.38 | $1,505,882.09 | $4.94 |
| 2025-06-05 | $120,583,090.13 | $1,211,176.04 | $4.78 |
| 2025-06-06 | $112,981,483.46 | $1,444,288.08 | $4.48 |
| 2025-06-07 | $115,964,593.68 | $1,998,628.01 | $4.60 |
| 2025-06-08 | $119,435,750.75 | $2,058,386.03 | $4.74 |
| 2025-06-09 | $118,486,588.77 | $226,034.14 | $4.70 |
| 2025-06-10 | $124,680,364.46 | $574,970.93 | $4.95 |
| 2025-06-11 | $129,021,745.77 | $175,537.19 | $5.12 |
| 2025-06-12 | $126,223,063.53 | $403,294.44 | $5.01 |
| 2025-06-13 | $118,799,091.75 | $242,079.88 | $4.71 |
| 2025-06-14 | $113,017,507.67 | $513,154.91 | $4.48 |
| 2025-06-15 | $112,128,581.63 | $80,909.88 | $4.45 |
| 2025-06-16 | $114,045,560.80 | $337,144.65 | $4.52 |
| 2025-06-17 | $119,174,261.41 | $180,406.06 | $4.73 |
| 2025-06-18 | $111,700,785.38 | $176,264.46 | $4.43 |
| 2025-06-19 | $111,669,118.90 | $1,101,746.63 | $4.43 |
| 2025-06-20 | $110,134,519.41 | $201,021.38 | $4.37 |
| 2025-06-21 | $107,203,710.22 | $127,976.34 | $4.25 |
| 2025-06-22 | $102,737,605.04 | $205,104.95 | $4.08 |
| 2025-06-23 | $98,374,292.57 | $366,640.70 | $3.90 |
| 2025-06-24 | $108,463,253.56 | $413,956.86 | $4.30 |
| 2025-06-25 | $122,780,044.30 | $696,281.83 | $4.87 |
| 2025-06-26 | $122,371,030.10 | $750,315.06 | $4.86 |
| 2025-06-27 | $122,828,152.31 | $1,825,499.14 | $4.87 |
| 2025-06-28 | $121,387,230.97 | $164,924.28 | $4.82 |
| 2025-06-29 | $121,752,788.56 | $304,789.29 | $4.83 |
| 2025-06-30 | $124,171,406.05 | $142,595.74 | $4.93 |
| 2025-07-01 | $122,458,947.22 | $274,609.35 | $4.86 |
| 2025-07-02 | $112,567,413.40 | $815,246.43 | $4.46 |
| 2025-07-03 | $119,225,610.22 | $940,598.27 | $4.73 |
| 2025-07-04 | $118,478,502.72 | $860,816.06 | $4.70 |
| 2025-07-05 | $110,243,307.90 | $587,594.13 | $4.37 |
| 2025-07-06 | $110,661,193.76 | $562,300.72 | $4.39 |
| 2025-07-07 | $111,657,086.43 | $442,254.88 | $4.43 |
| 2025-07-08 | $111,389,434.90 | $437,093.05 | $4.42 |
| 2025-07-09 | $111,595,482.14 | $879,370.44 | $4.43 |
| 2025-07-10 | $115,923,166.62 | $235,668.06 | $4.60 |
| 2025-07-11 | $122,210,512.24 | $250,886.82 | $4.85 |
| 2025-07-12 | $122,376,989.44 | $369,245.17 | $4.86 |
| 2025-07-13 | $119,876,855.41 | $226,169.12 | $4.77 |
| 2025-07-14 | $123,107,053.75 | $274,838.57 | $4.90 |
| 2025-07-15 | $124,107,545.45 | $789,755.93 | $4.92 |
| 2025-07-15 | $122,184,224.28 | $778,858.89 | $4.85 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
