aRIA Currency RIA #10778
$0.0000002833 2.26% (1d)
Market Overview
aRIA Currency current market price is $0.0000002833 with a 24 hour trading volume of $45. The total available supply of aRIA Currency is 9.99B RIA with a maximum supply of 10.00B RIA. It has secured Rank 10778 in the cryptocurrency market with a marketcap of $2,830. The RIA price is 0% down in the last one hour.
The high price of the aRIA Currency is $0.0000002906 and low price is $0.0000002668 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aRIA Currency Rank
10778
aRIA Currency Price
$0.0000002833
Market Cap
$2,830 11.53%
Fully Diluted Valuation
$2,830
Trading Volume(24h)
$45
Circulating Supply
9.99B RIA
Total Supply
9.99B RIA
Max Supply
10.00B RIA
High(24h)
$0.0000002906
Low(24h)
$0.0000002668
All-time High
$1.01 100%
19 Aug 2022
All-time Low
$0.0000001818 55.88%
10 Jul 2025
Cryptocurrency aRIA Currency Calculator
Want to convert more cryptocurrencies?
aRIA Currency Price Chart
1h
0%
24h
2.26%
7d
9.87%
14d
3.27%
30d
61%
60d
100%
200d
100%
1y
100%
aRIA Currency Historical Data
Historical data of aRIA Currency past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $102,796.09 | $19.00 | $0.10 |
| 2024-07-17 | $102,648.04 | $17.93 | $0.10 |
| 2024-07-18 | $103,179.90 | $14.96 | $0.10 |
| 2024-07-19 | $103,161.67 | $18.54 | $0.10 |
| 2024-07-20 | $104,972.18 | $18.33 | $0.10 |
| 2024-07-21 | $104,977.10 | $16.56 | $0.10 |
| 2024-07-22 | $104,206.35 | $15.97 | $0.10 |
| 2024-07-23 | $104,902.94 | $15.14 | $0.10 |
| 2024-07-24 | $104,972.26 | $16.28 | $0.10 |
| 2024-07-25 | $104,253.33 | $15.59 | $0.10 |
| 2024-07-26 | $104,761.54 | $16.94 | $0.10 |
| 2024-07-27 | $105,749.59 | $16.49 | $0.10 |
| 2024-07-28 | $105,271.08 | $16.67 | $0.10 |
| 2024-07-29 | $105,406.51 | $17.65 | $0.10 |
| 2024-07-30 | $105,228.66 | $17.33 | $0.10 |
| 2024-07-31 | $105,340.78 | $16.20 | $0.10 |
| 2024-08-01 | $104,945.67 | $14.79 | $0.10 |
| 2024-08-02 | $105,711.00 | $14.97 | $0.10 |
| 2024-08-03 | $105,062.67 | $18.55 | $0.10 |
| 2024-08-04 | $104,821.03 | $16.94 | $0.10 |
| 2024-08-05 | $103,414.73 | $15.36 | $0.10 |
| 2024-08-06 | $93,540.24 | $5,506.29 | $0.09 |
| 2024-08-07 | $82,939.41 | $2,894.93 | $0.08 |
| 2024-08-08 | $82,504.32 | $5,285.03 | $0.08 |
| 2024-08-09 | $87,509.12 | $5,694.01 | $0.09 |
| 2024-08-10 | $86,079.20 | $5,192.39 | $0.08 |
| 2024-08-11 | $86,756.48 | $5,415.72 | $0.08 |
| 2024-08-12 | $87,957.10 | $5,665.19 | $0.09 |
| 2024-08-13 | $89,335.18 | $5,826.64 | $0.09 |
| 2024-08-14 | $89,133.75 | $5,790.86 | $0.09 |
| 2024-08-15 | $88,819.51 | $5,655.73 | $0.09 |
| 2024-08-16 | $88,753.68 | $5,447.59 | $0.09 |
| 2024-08-17 | $88,929.64 | $5,846.74 | $0.09 |
| 2024-08-18 | $90,581.50 | $5,543.01 | $0.09 |
| 2024-08-19 | $90,187.38 | $5,481.30 | $0.09 |
| 2024-08-20 | $90,628.82 | $15.77 | $0.09 |
| 2024-08-21 | $90,410.59 | $18.46 | $0.09 |
| 2024-08-22 | $98,687.75 | $5,734.58 | $0.10 |
| 2024-08-23 | $93,161.01 | $16.89 | $0.09 |
| 2024-08-24 | $93,298.79 | $17.96 | $0.09 |
| 2024-08-25 | $93,643.43 | $17.56 | $0.09 |
| 2024-08-26 | $92,114.47 | $17.97 | $0.09 |
| 2024-08-27 | $91,984.90 | $17.82 | $0.09 |
| 2024-08-28 | $91,857.39 | $18.25 | $0.09 |
| 2024-08-29 | $91,670.46 | $17.29 | $0.09 |
| 2024-08-30 | $91,558.41 | $17.32 | $0.09 |
| 2024-08-31 | $91,539.40 | $16.69 | $0.09 |
| 2024-09-01 | $82,420.54 | $55.71 | $0.08 |
| 2024-09-02 | $80,476.07 | $15.05 | $0.08 |
| 2024-09-03 | $82,037.12 | $14.46 | $0.08 |
| 2024-09-04 | $82,285.73 | $14.11 | $0.08 |
| 2024-09-05 | $82,485.31 | $22.49 | $0.08 |
| 2024-09-06 | $82,743.03 | $16.37 | $0.08 |
| 2024-09-07 | $82,533.74 | $16.93 | $0.08 |
| 2024-09-08 | $82,537.22 | $12.24 | $0.08 |
| 2024-09-09 | $81,839.64 | $13.75 | $0.08 |
| 2024-09-10 | $82,235.56 | $14.43 | $0.08 |
| 2024-09-11 | $80,281.09 | $33.97 | $0.08 |
| 2024-09-12 | $79,604.16 | $13.71 | $0.08 |
| 2024-09-13 | $78,822.54 | $25.43 | $0.08 |
| 2024-09-14 | $78,300.66 | $13.49 | $0.07 |
| 2024-09-15 | $79,043.10 | $13.35 | $0.08 |
| 2024-09-16 | $76,848.81 | $14.22 | $0.07 |
| 2024-09-17 | $76,542.24 | $9.12 | $0.07 |
| 2024-09-18 | $74,529.04 | $26.01 | $0.07 |
| 2024-09-19 | $72,674.04 | $23.36 | $0.07 |
| 2024-09-20 | $73,085.38 | $18.23 | $0.07 |
| 2024-09-21 | $73,559.72 | $18.20 | $0.07 |
| 2024-09-22 | $74,230.58 | $18.55 | $0.07 |
| 2024-09-23 | $72,796.77 | $19.78 | $0.07 |
| 2024-09-24 | $74,568.62 | $17.68 | $0.07 |
| 2024-09-25 | $74,811.81 | $15.00 | $0.07 |
| 2024-09-26 | $74,606.27 | $12.87 | $0.07 |
| 2024-09-27 | $74,091.30 | $13.32 | $0.07 |
| 2024-09-28 | $74,978.68 | $12.17 | $0.07 |
| 2024-09-29 | $73,384.95 | $14.05 | $0.07 |
| 2024-09-30 | $73,297.69 | $13.64 | $0.07 |
| 2024-10-01 | $72,948.03 | $14.20 | $0.07 |
| 2024-10-02 | $72,500.53 | $14.40 | $0.07 |
| 2024-10-03 | $72,300.87 | $20.68 | $0.07 |
| 2024-10-04 | $70,811.75 | $15.17 | $0.07 |
| 2024-10-05 | $71,027.68 | $14.12 | $0.07 |
| 2024-10-06 | $70,394.02 | $15.41 | $0.07 |
| 2024-10-07 | $90,485.04 | $159.42 | $0.09 |
| 2024-10-08 | $89,490.33 | $16.72 | $0.08 |
| 2024-10-09 | $90,779.77 | $15.73 | $0.09 |
| 2024-10-10 | $89,623.45 | $15.02 | $0.08 |
| 2024-10-11 | $90,642.28 | $13.35 | $0.09 |
| 2024-10-12 | $89,735.12 | $13.13 | $0.09 |
| 2024-10-13 | $89,810.98 | $13.46 | $0.09 |
| 2024-10-14 | $89,637.47 | $14.04 | $0.08 |
| 2024-10-15 | $90,027.20 | $15.47 | $0.08 |
| 2024-10-16 | $89,916.62 | $14.85 | $0.08 |
| 2024-10-17 | $91,044.15 | $14.54 | $0.09 |
| 2024-10-18 | $91,065.11 | $14.31 | $0.09 |
| 2024-10-19 | $91,284.58 | $16.18 | $0.09 |
| 2024-10-20 | $91,229.32 | $16.94 | $0.09 |
| 2024-10-21 | $91,342.28 | $16.69 | $0.09 |
| 2024-10-22 | $91,346.51 | $13.89 | $0.09 |
| 2024-10-23 | $91,264.96 | $15.14 | $0.09 |
| 2024-10-24 | $91,448.47 | $17.09 | $0.09 |
| 2024-10-25 | $90,581.77 | $16.08 | $0.09 |
| 2024-10-26 | $91,284.75 | $16.54 | $0.09 |
| 2024-10-27 | $90,481.55 | $14.84 | $0.08 |
| 2024-10-28 | $90,563.02 | $16.33 | $0.08 |
| 2024-10-29 | $90,726.74 | $14.35 | $0.09 |
| 2024-10-30 | $91,883.90 | $15.64 | $0.09 |
| 2024-10-31 | $91,659.91 | $16.80 | $0.09 |
| 2024-11-01 | $90,647.48 | $14.09 | $0.08 |
| 2024-11-02 | $90,645.40 | $14.96 | $0.08 |
| 2024-11-03 | $91,332.56 | $13.74 | $0.09 |
| 2024-11-04 | $90,710.43 | $16.02 | $0.08 |
| 2024-11-05 | $91,670.19 | $17.48 | $0.09 |
| 2024-11-06 | $90,763.31 | $16.20 | $0.08 |
| 2024-11-07 | $33,233.13 | $19.51 | $0.03 |
| 2024-11-08 | $83,802.35 | $15.70 | $0.08 |
| 2024-11-09 | $82,805.41 | $15.69 | $0.08 |
| 2024-11-10 | $83,298.36 | $15.45 | $0.08 |
| 2024-11-11 | $68,307.12 | $37.32 | $0.06 |
| 2024-11-12 | $70,901.38 | $15.73 | $0.07 |
| 2024-11-13 | $70,830.02 | $15.98 | $0.07 |
| 2024-11-14 | $70,242.71 | $14.25 | $0.07 |
| 2024-11-15 | $69,625.07 | $22.05 | $0.06 |
| 2024-11-16 | $71,582.12 | $15.86 | $0.07 |
| 2024-11-17 | $71,278.32 | $15.35 | $0.07 |
| 2024-11-18 | $71,408.24 | $14.40 | $0.07 |
| 2024-11-19 | $70,571.51 | $13.99 | $0.07 |
| 2024-11-20 | $70,763.76 | $13.41 | $0.07 |
| 2024-11-21 | $71,562.18 | $13.30 | $0.07 |
| 2024-11-22 | $71,384.26 | $15.28 | $0.07 |
| 2024-11-23 | $70,707.65 | $13.93 | $0.07 |
| 2024-11-24 | $72,810.35 | $25.97 | $0.07 |
| 2024-11-25 | $73,648.12 | $15.76 | $0.07 |
| 2024-11-26 | $72,686.39 | $13.60 | $0.07 |
| 2024-11-27 | $72,630.40 | $12.93 | $0.07 |
| 2024-11-28 | $73,951.16 | $13.34 | $0.07 |
| 2024-11-29 | $74,006.46 | $13.21 | $0.07 |
| 2024-11-30 | $74,026.83 | $13.65 | $0.07 |
| 2024-12-01 | $76,821.89 | $26.65 | $0.07 |
| 2024-12-02 | $77,836.84 | $15.89 | $0.07 |
| 2024-12-03 | $78,087.37 | $12.05 | $0.07 |
| 2024-12-04 | $78,737.37 | $19.35 | $0.07 |
| 2024-12-05 | $77,216.75 | $20.14 | $0.07 |
| 2024-12-06 | $43,007.60 | $128.41 | $0.04 |
| 2024-12-07 | $43,155.45 | $11.92 | $0.04 |
| 2024-12-08 | $41,656.03 | $24.71 | $0.04 |
| 2024-12-09 | $38,332.21 | $39.33 | $0.04 |
| 2024-12-10 | $35,554.69 | $90.70 | $0.03 |
| 2024-12-11 | $34,550.95 | $22.43 | $0.03 |
| 2024-12-12 | $34,547.65 | $10.49 | $0.03 |
| 2024-12-13 | $32,041.39 | $32.00 | $0.03 |
| 2024-12-14 | $32,185.03 | $9.63 | $0.03 |
| 2024-12-15 | $39,581.44 | $149.97 | $0.04 |
| 2024-12-16 | $39,305.95 | $11.07 | $0.04 |
| 2024-12-17 | $37,982.85 | $12.90 | $0.03 |
| 2024-12-18 | $38,333.37 | $12.84 | $0.04 |
| 2024-12-19 | $37,429.19 | $10.37 | $0.03 |
| 2024-12-20 | $35,742.47 | $14.19 | $0.03 |
| 2024-12-21 | $34,731.96 | $16.32 | $0.03 |
| 2024-12-22 | $34,419.34 | $9.55 | $0.03 |
| 2024-12-23 | $32,557.68 | $13.76 | $0.03 |
| 2024-12-24 | $32,759.40 | $8.94 | $0.03 |
| 2024-12-25 | $32,905.26 | $8.61 | $0.03 |
| 2024-12-26 | $32,623.53 | $63.61 | $0.03 |
| 2024-12-27 | $32,929.70 | $11.04 | $0.03 |
| 2024-12-28 | $33,001.18 | $11.56 | $0.03 |
| 2024-12-29 | $33,015.41 | $9.84 | $0.03 |
| 2024-12-30 | $32,979.78 | $10.40 | $0.03 |
| 2024-12-31 | $54,795.73 | $91.63 | $0.05 |
| 2025-01-01 | $54,050.33 | $12.83 | $0.05 |
| 2025-01-02 | $54,122.29 | $13.17 | $0.05 |
| 2025-01-03 | $54,732.75 | $12.87 | $0.05 |
| 2025-01-04 | $44,856.61 | $25.43 | $0.04 |
| 2025-01-05 | $44,955.34 | $10.61 | $0.04 |
| 2025-01-06 | $42,626.30 | $12.75 | $0.04 |
| 2025-01-07 | $42,641.72 | $12.89 | $0.04 |
| 2025-01-08 | $42,524.36 | $10.66 | $0.04 |
| 2025-01-09 | $41,797.91 | $13.10 | $0.04 |
| 2025-01-10 | $41,363.51 | $9.92 | $0.04 |
| 2025-01-11 | $30,257.07 | $159.51 | $0.03 |
| 2025-01-12 | $30,289.96 | $72.64 | $0.03 |
| 2025-01-13 | $26,615.97 | $18.79 | $0.02 |
| 2025-01-14 | $22,145.54 | $17.16 | $0.02 |
| 2025-01-15 | $22,463.10 | $13.28 | $0.02 |
| 2025-01-16 | $22,307.38 | $8.46 | $0.02 |
| 2025-01-17 | $21,856.49 | $7.58 | $0.02 |
| 2025-01-18 | $21,892.44 | $7.36 | $0.02 |
| 2025-01-19 | $18,041.16 | $154.50 | $0.02 |
| 2025-01-20 | $16,729.48 | $12.37 | $0.02 |
| 2025-01-21 | $16,699.24 | $15.28 | $0.01 |
| 2025-01-22 | $16,669.62 | $7.49 | $0.02 |
| 2025-01-23 | $16,588.18 | $7.10 | $0.01 |
| 2025-01-24 | $16,536.19 | $6.90 | $0.01 |
| 2025-01-25 | $16,502.75 | $6.31 | $0.01 |
| 2025-01-26 | $16,506.17 | $6.76 | $0.01 |
| 2025-01-27 | $16,447.85 | $7.23 | $0.01 |
| 2025-01-28 | $16,490.34 | $7.11 | $0.01 |
| 2025-01-29 | $16,617.71 | $6.49 | $0.01 |
| 2025-01-30 | $16,620.97 | $6.43 | $0.01 |
| 2025-01-31 | $14,990.79 | $30.02 | $0.01 |
| 2025-02-01 | $14,062.80 | $9.28 | $0.01 |
| 2025-02-02 | $14,168.42 | $28.61 | $0.01 |
| 2025-02-03 | $13,207.87 | $19.33 | $0.01 |
| 2025-02-04 | $14,744.55 | $13.20 | $0.01 |
| 2025-02-05 | $14,654.65 | $13.12 | $0.01 |
| 2025-03-01 | $15,246.75 | $0.02 | $0.01 |
| 2025-03-02 | $15,246.75 | $0.02 | $0.01 |
| 2025-03-03 | $12,963.44 | $0.28 | $0.01 |
| 2025-03-04 | $13,460.40 | $2.34 | $0.01 |
| 2025-03-05 | $13,372.51 | $0.60 | $0.01 |
| 2025-03-06 | $13,468.67 | $0.84 | $0.01 |
| 2025-03-07 | $13,375.61 | $0.83 | $0.01 |
| 2025-03-08 | $13,482.55 | $0.23 | $0.01 |
| 2025-03-09 | $11,311.88 | $8.94 | $0.01 |
| 2025-03-10 | $11,392.39 | $0.57 | $0.01 |
| 2025-03-11 | $11,353.68 | $0.74 | $0.01 |
| 2025-03-12 | $11,362.14 | $0.33 | $0.01 |
| 2025-03-13 | $11,377.54 | $0.18 | $0.01 |
| 2025-03-14 | $11,354.91 | $0.79 | $0.01 |
| 2025-03-15 | $11,369.51 | $0.68 | $0.01 |
| 2025-03-16 | $11,373.59 | $0.42 | $0.01 |
| 2025-03-17 | $11,378.71 | $0.90 | $0.01 |
| 2025-03-18 | $11,382.76 | $0.74 | $0.01 |
| 2025-03-19 | $11,408.63 | $0.76 | $0.01 |
| 2025-03-20 | $11,415.24 | $0.81 | $0.01 |
| 2025-03-21 | $11,412.98 | $0.82 | $0.01 |
| 2025-03-22 | $11,398.80 | $0.65 | $0.01 |
| 2025-03-23 | $11,424.46 | $0.37 | $0.01 |
| 2025-03-24 | $10,215.87 | $5.81 | $0.01 |
| 2025-03-25 | $8,611.32 | $32.90 | $0.01 |
| 2025-03-26 | $7,845.24 | $18.63 | $0.01 |
| 2025-03-27 | $6,973.90 | $10.27 | $0.01 |
| 2025-03-28 | $6,379.84 | $34.11 | $0.01 |
| 2025-03-29 | $6,242.75 | $1.35 | $0.01 |
| 2025-03-30 | $6,157.30 | $3.97 | $0.01 |
| 2025-03-31 | $6,137.80 | $2.98 | $0.01 |
| 2025-04-01 | $6,166.87 | $0.76 | $0.01 |
| 2025-04-02 | $5,866.23 | $3.39 | $0.01 |
| 2025-04-03 | $6,362.47 | $60.73 | $0.01 |
| 2025-04-04 | $5,646.28 | $4.70 | $0.00 |
| 2025-04-05 | $5,415.47 | $2.04 | $0.00 |
| 2025-04-06 | $5,416.85 | $0.36 | $0.00 |
| 2025-04-07 | $5,390.00 | $0.39 | $0.00 |
| 2025-04-08 | $5,416.59 | $0.45 | $0.00 |
| 2025-04-09 | $5,419.94 | $0.43 | $0.00 |
| 2025-04-10 | $5,297.06 | $1.17 | $0.00 |
| 2025-04-11 | $5,298.77 | $0.44 | $0.00 |
| 2025-04-12 | $5,304.11 | $0.22 | $0.00 |
| 2025-04-13 | $5,284.32 | $0.43 | $0.00 |
| 2025-04-14 | $5,287.80 | $0.48 | $0.00 |
| 2025-04-15 | $5,309.99 | $0.36 | $0.00 |
| 2025-04-16 | $5,317.90 | $0.32 | $0.00 |
| 2025-04-17 | $5,322.20 | $0.45 | $0.00 |
| 2025-04-18 | $6,830.69 | $9.41 | $0.01 |
| 2025-04-19 | $7,388.82 | $3.42 | $0.01 |
| 2025-04-20 | $7,438.71 | $0.53 | $0.01 |
| 2025-04-21 | $7,396.36 | $0.39 | $0.01 |
| 2025-04-22 | $7,388.40 | $0.50 | $0.01 |
| 2025-04-23 | $7,394.68 | $0.46 | $0.01 |
| 2025-04-24 | $7,409.26 | $0.22 | $0.01 |
| 2025-04-25 | $7,400.87 | $0.44 | $0.01 |
| 2025-04-26 | $7,405.89 | $0.50 | $0.01 |
| 2025-04-27 | $7,210.04 | $1.41 | $0.01 |
| 2025-04-28 | $7,248.04 | $0.53 | $0.01 |
| 2025-04-29 | $7,250.29 | $0.48 | $0.01 |
| 2025-04-30 | $7,219.17 | $0.32 | $0.01 |
| 2025-05-01 | $7,220.94 | $0.55 | $0.01 |
| 2025-05-02 | $7,225.76 | $0.55 | $0.01 |
| 2025-05-03 | $7,229.50 | $0.44 | $0.01 |
| 2025-05-04 | $10,300.97 | $18.36 | $0.01 |
| 2025-05-05 | $9,977.91 | $1.72 | $0.01 |
| 2025-05-06 | $9,981.11 | $0.54 | $0.01 |
| 2025-05-07 | $9,985.95 | $0.64 | $0.01 |
| 2025-05-08 | $7,779.73 | $10.46 | $0.01 |
| 2025-05-09 | $7,781.11 | $0.47 | $0.01 |
| 2025-05-10 | $7,785.70 | $0.51 | $0.01 |
| 2025-05-11 | $7,824.20 | $0.26 | $0.01 |
| 2025-05-12 | $7,793.41 | $0.39 | $0.01 |
| 2025-05-13 | $7,795.79 | $0.49 | $0.01 |
| 2025-05-14 | $7,799.45 | $0.28 | $0.01 |
| 2025-05-15 | $7,803.45 | $0.63 | $0.01 |
| 2025-05-16 | $7,807.28 | $0.50 | $0.01 |
| 2025-05-17 | $7,822.51 | $0.37 | $0.01 |
| 2025-05-18 | $7,522.32 | $1.88 | $0.01 |
| 2025-05-19 | $7,525.66 | $0.39 | $0.01 |
| 2025-05-20 | $7,364.31 | $1.45 | $0.01 |
| 2025-05-21 | $7,437.85 | $0.35 | $0.01 |
| 2025-05-22 | $7,360.06 | $0.58 | $0.01 |
| 2025-05-23 | $7,291.82 | $1.12 | $0.01 |
| 2025-05-24 | $7,294.48 | $0.24 | $0.01 |
| 2025-05-25 | $7,028.26 | $3.08 | $0.01 |
| 2025-05-26 | $6,950.01 | $0.43 | $0.01 |
| 2025-05-27 | $6,987.94 | $0.49 | $0.01 |
| 2025-05-28 | $6,839.77 | $1.46 | $0.01 |
| 2025-05-29 | $6,769.82 | $0.23 | $0.01 |
| 2025-05-30 | $6,771.58 | $0.40 | $0.01 |
| 2025-05-31 | $6,623.22 | $1.26 | $0.01 |
| 2025-06-01 | $6,626.88 | $0.27 | $0.01 |
| 2025-06-02 | $6,429.88 | $1.50 | $0.01 |
| 2025-06-03 | $6,432.65 | $0.34 | $0.01 |
| 2025-06-04 | $6,436.75 | $0.37 | $0.01 |
| 2025-06-05 | $6,438.16 | $0.00 | $0.01 |
| 2025-06-06 | $0.43 | $281.02 | $0.00 |
| 2025-06-07 | $0.52 | $63.10 | $0.00 |
| 2025-06-08 | $0.76 | $11.85 | $0.00 |
| 2025-06-09 | $1.42 | $239.45 | $0.00 |
| 2025-06-10 | $1.19 | $11.80 | $0.00 |
| 2025-06-11 | $1.39 | $159.10 | $0.00 |
| 2025-06-12 | $0.81 | $179.52 | $0.00 |
| 2025-06-13 | $0.66 | $6.96 | $0.00 |
| 2025-06-14 | $0.70 | $18.63 | $0.00 |
| 2025-06-15 | $0.95 | $202.85 | $0.00 |
| 2025-06-16 | $1.12 | $150.93 | $0.00 |
| 2025-06-17 | $1.20 | $1,232.02 | $0.00 |
| 2025-06-18 | $8,977.27 | $1,595.23 | $0.00 |
| 2025-06-19 | $7,437.70 | $3,507.47 | $0.00 |
| 2025-06-20 | $7,658.50 | $2,141.49 | $0.00 |
| 2025-06-21 | $11,092.32 | $1,485.60 | $0.00 |
| 2025-06-22 | $9,294.14 | $1,425.00 | $0.00 |
| 2025-06-23 | $7,395.66 | $1,412.45 | $0.00 |
| 2025-06-24 | $6,545.53 | $1,312.75 | $0.00 |
| 2025-06-25 | $6,350.16 | $946.26 | $0.00 |
| 2025-06-26 | $7,352.28 | $864.59 | $0.00 |
| 2025-06-27 | $4,946.47 | $1,177.49 | $0.00 |
| 2025-06-28 | $2,650.41 | $259.79 | $0.00 |
| 2025-06-29 | $3,031.81 | $1.51 | $0.00 |
| 2025-06-30 | $3,385.39 | $65.16 | $0.00 |
| 2025-07-01 | $3,342.27 | $104.04 | $0.00 |
| 2025-07-02 | $3,136.28 | $338.87 | $0.00 |
| 2025-07-03 | $3,523.10 | $359.57 | $0.00 |
| 2025-07-04 | $3,469.44 | $621.93 | $0.00 |
| 2025-07-05 | $3,285.35 | $134.63 | $0.00 |
| 2025-07-06 | $3,037.03 | $29.19 | $0.00 |
| 2025-07-07 | $3,110.22 | $304.38 | $0.00 |
| 2025-07-08 | $2,919.70 | $74.04 | $0.00 |
| 2025-07-09 | $2,315.37 | $97.73 | $0.00 |
| 2025-07-10 | $1,830.87 | $123.65 | $0.00 |
| 2025-07-11 | $1,854.22 | $38.20 | $0.00 |
| 2025-07-12 | $1,897.07 | $59.32 | $0.00 |
| 2025-07-13 | $1,878.54 | $57.71 | $0.00 |
| 2025-07-14 | $2,649.41 | $244.64 | $0.00 |
| 2025-07-15 | $2,590.50 | $114.80 | $0.00 |
| 2025-07-15 | $2,538.67 | $127.05 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
