N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $15,085,113.84 | $1,616,161.71 | $0.01 |
| 2024-07-21 | $14,626,250.01 | $1,658,060.76 | $0.01 |
| 2024-07-22 | $14,388,681.41 | $1,549,703.50 | $0.01 |
| 2024-07-23 | $13,889,857.75 | $1,534,736.54 | $0.01 |
| 2024-07-24 | $12,793,382.04 | $1,384,232.14 | $0.01 |
| 2024-07-25 | $13,136,555.99 | $1,449,360.53 | $0.01 |
| 2024-07-26 | $12,928,163.92 | $1,540,153.42 | $0.01 |
| 2024-07-27 | $13,562,387.80 | $1,482,760.12 | $0.01 |
| 2024-07-28 | $13,254,124.82 | $1,454,519.28 | $0.01 |
| 2024-07-29 | $13,383,150.28 | $1,423,157.29 | $0.01 |
| 2024-07-30 | $12,955,716.97 | $1,390,468.96 | $0.01 |
| 2024-07-31 | $12,796,674.44 | $1,368,999.29 | $0.01 |
| 2024-08-01 | $12,671,323.96 | $1,274,324.18 | $0.01 |
| 2024-08-02 | $12,290,035.11 | $1,204,389.76 | $0.01 |
| 2024-08-03 | $10,848,832.40 | $1,324,583.31 | $0.01 |
| 2024-08-04 | $9,165,832.61 | $1,301,570.70 | $0.01 |
| 2024-08-05 | $8,853,558.99 | $998,595.01 | $0.01 |
| 2024-08-06 | $7,817,217.04 | $1,437,687.19 | $0.00 |
| 2024-08-07 | $9,062,851.84 | $1,429,118.41 | $0.01 |
| 2024-08-08 | $10,358,498.96 | $1,325,160.86 | $0.01 |
| 2024-08-09 | $9,895,890.56 | $1,176,230.35 | $0.01 |
| 2024-08-10 | $10,254,856.46 | $1,156,490.10 | $0.01 |
| 2024-08-11 | $10,359,901.21 | $1,100,859.90 | $0.01 |
| 2024-08-12 | $10,077,827.34 | $1,026,724.72 | $0.01 |
| 2024-08-13 | $10,399,928.56 | $932,502.12 | $0.01 |
| 2024-08-14 | $10,569,457.52 | $960,772.41 | $0.01 |
| 2024-08-15 | $10,599,756.68 | $1,086,138.85 | $0.01 |
| 2024-08-16 | $10,384,556.44 | $966,025.90 | $0.01 |
| 2024-08-17 | $10,616,421.57 | $1,033,676.22 | $0.01 |
| 2024-08-18 | $10,629,514.89 | $915,167.75 | $0.01 |
| 2024-08-19 | $10,368,305.80 | $796,661.84 | $0.01 |
| 2024-08-20 | $11,396,343.96 | $1,011,340.48 | $0.01 |
| 2024-08-21 | $11,148,669.97 | $878,710.54 | $0.01 |
| 2024-08-22 | $11,838,033.99 | $872,283.63 | $0.01 |
| 2024-08-23 | $11,721,241.47 | $788,577.18 | $0.01 |
| 2024-08-24 | $12,263,567.35 | $877,928.22 | $0.01 |
| 2024-08-25 | $13,563,818.17 | $906,991.44 | $0.01 |
| 2024-08-26 | $13,909,422.94 | $710,920.96 | $0.01 |
| 2024-08-27 | $19,784,963.85 | $992,892.67 | $0.01 |
| 2024-08-28 | $25,014,951.09 | $1,296,555.81 | $0.02 |
| 2024-08-29 | $20,601,856.27 | $1,305,136.57 | $0.01 |
| 2024-08-30 | $31,214,439.56 | $1,535,785.31 | $0.02 |
| 2024-08-31 | $28,088,873.51 | $3,315,721.86 | $0.02 |
| 2024-09-01 | $32,423,078.40 | $3,714,158.89 | $0.02 |
| 2024-09-02 | $35,167,098.88 | $3,984,721.26 | $0.02 |
| 2024-09-03 | $35,800,291.64 | $3,955,641.25 | $0.02 |
| 2024-09-04 | $29,786,788.93 | $2,811,919.21 | $0.02 |
| 2024-09-05 | $25,724,951.69 | $1,325,593.71 | $0.02 |
| 2024-09-06 | $27,962,989.48 | $891,046.04 | $0.02 |
| 2024-09-07 | $31,458,928.02 | $829,601.44 | $0.02 |
| 2024-09-08 | $34,665,209.68 | $912,148.44 | $0.02 |
| 2024-09-09 | $32,815,362.00 | $774,578.91 | $0.02 |
| 2024-09-10 | $32,018,225.14 | $991,275.81 | $0.02 |
| 2024-09-11 | $30,545,877.75 | $957,019.44 | $0.02 |
| 2024-09-12 | $30,168,439.93 | $732,697.51 | $0.02 |
| 2024-09-13 | $32,534,781.42 | $874,682.09 | $0.02 |
| 2024-09-14 | $34,779,324.69 | $893,895.00 | $0.02 |
| 2024-09-15 | $34,655,779.29 | $831,681.82 | $0.02 |
| 2024-09-16 | $33,159,840.01 | $795,052.62 | $0.02 |
| 2024-09-17 | $31,216,522.82 | $862,521.15 | $0.02 |
| 2024-09-18 | $34,518,132.62 | $844,100.31 | $0.02 |
| 2024-09-19 | $34,797,513.24 | $726,262.00 | $0.02 |
| 2024-09-20 | $30,477,508.25 | $1,325,873.17 | $0.02 |
| 2024-09-21 | $31,972,886.34 | $1,252,059.23 | $0.02 |
| 2024-09-22 | $31,346,614.69 | $920,132.58 | $0.02 |
| 2024-09-23 | $30,626,970.58 | $2,025,213.39 | $0.02 |
| 2024-09-24 | $25,707,273.52 | $6,310,287.08 | $0.02 |
| 2024-09-25 | $24,608,308.61 | $5,920,721.03 | $0.02 |
| 2024-09-26 | $25,462,722.36 | $6,336,654.76 | $0.02 |
| 2024-09-27 | $24,682,529.49 | $4,149,038.10 | $0.02 |
| 2024-09-28 | $22,689,197.65 | $1,789,166.58 | $0.01 |
| 2024-09-29 | $21,186,219.62 | $1,369,514.95 | $0.01 |
| 2024-09-30 | $25,214,673.75 | $878,795.75 | $0.02 |
| 2024-10-01 | $21,675,904.07 | $784,802.76 | $0.01 |
| 2024-10-02 | $20,152,953.93 | $681,374.79 | $0.01 |
| 2024-10-03 | $19,825,886.08 | $910,566.98 | $0.01 |
| 2024-10-04 | $19,521,969.60 | $942,817.98 | $0.01 |
| 2024-10-05 | $20,970,951.83 | $775,535.79 | $0.01 |
| 2024-10-06 | $20,370,815.17 | $714,977.35 | $0.01 |
| 2024-10-07 | $21,149,090.92 | $683,138.47 | $0.01 |
| 2024-10-08 | $24,828,737.06 | $858,807.22 | $0.02 |
| 2024-10-09 | $22,891,911.69 | $704,532.82 | $0.01 |
| 2024-10-10 | $23,308,687.96 | $552,126.10 | $0.01 |
| 2024-10-11 | $21,492,598.40 | $586,448.54 | $0.01 |
| 2024-10-12 | $22,223,504.11 | $239,988.34 | $0.01 |
| 2024-10-13 | $21,280,691.75 | $220,593.16 | $0.01 |
| 2024-10-14 | $21,114,562.44 | $201,223.11 | $0.01 |
| 2024-10-15 | $20,297,429.67 | $310,497.67 | $0.01 |
| 2024-10-16 | $19,238,623.83 | $272,583.46 | $0.01 |
| 2024-10-17 | $19,998,222.36 | $335,368.19 | $0.01 |
| 2024-10-18 | $20,601,289.75 | $164,962.99 | $0.01 |
| 2024-10-19 | $21,631,766.55 | $62,142.17 | $0.01 |
| 2024-10-20 | $22,197,161.35 | $126,755.21 | $0.01 |
| 2024-10-21 | $20,674,230.43 | $120,805.63 | $0.01 |
| 2024-10-22 | $20,563,380.89 | $71,835.71 | $0.01 |
| 2024-10-23 | $19,947,794.18 | $55,571.45 | $0.01 |
| 2024-10-24 | $21,465,881.74 | $111,725.43 | $0.01 |
| 2024-10-25 | $19,777,747.58 | $61,074.04 | $0.01 |
| 2024-10-26 | $18,566,940.38 | $75,616.40 | $0.01 |
| 2024-10-27 | $18,718,367.21 | $194,702.87 | $0.01 |
| 2024-10-28 | $19,760,664.43 | $139,171.16 | $0.01 |
| 2024-10-29 | $19,509,237.63 | $129,020.01 | $0.01 |
| 2024-10-30 | $19,628,516.08 | $133,055.96 | $0.01 |
| 2024-10-31 | $21,140,507.07 | $151,204.73 | $0.01 |
| 2024-11-01 | $20,497,268.93 | $33,837.87 | $0.01 |
| 2024-11-02 | $21,013,259.21 | $65,273.24 | $0.01 |
| 2024-11-03 | $20,777,571.25 | $66,545.64 | $0.01 |
| 2024-11-04 | $20,660,757.87 | $76,016.94 | $0.01 |
| 2024-11-05 | $19,524,520.04 | $44,430.24 | $0.01 |
| 2024-11-06 | $17,409,261.06 | $275,877.47 | $0.01 |
| 2024-11-07 | $18,552,523.54 | $120,381.22 | $0.01 |
| 2024-11-08 | $20,720,856.65 | $215,756.25 | $0.01 |
| 2024-11-09 | $20,748,949.41 | $172,048.15 | $0.01 |
| 2024-11-10 | $29,940,704.46 | $490,814.95 | $0.02 |
| 2024-11-11 | $30,185,962.40 | $578,659.02 | $0.02 |
| 2024-11-12 | $26,535,596.68 | $428,320.03 | $0.02 |
| 2024-11-13 | $22,561,265.88 | $403,759.45 | $0.02 |
| 2024-11-14 | $22,114,671.38 | $432,121.82 | $0.02 |
| 2024-11-15 | $20,137,817.46 | $347,168.54 | $0.02 |
| 2024-11-16 | $22,764,922.87 | $369,608.66 | $0.02 |
| 2024-11-17 | $22,182,519.30 | $286,457.62 | $0.02 |
| 2024-11-18 | $21,746,320.09 | $301,928.31 | $0.02 |
| 2024-11-19 | $20,380,683.70 | $454,217.88 | $0.02 |
| 2024-11-20 | $20,491,748.62 | $672,155.63 | $0.02 |
| 2024-11-21 | $20,976,747.76 | $510,593.10 | $0.02 |
| 2024-11-22 | $21,773,693.66 | $426,783.96 | $0.02 |
| 2024-11-23 | $24,254,974.18 | $698,704.32 | $0.02 |
| 2024-11-24 | $29,248,326.71 | $679,428.75 | $0.02 |
| 2024-11-25 | $27,419,088.53 | $566,379.79 | $0.02 |
| 2024-11-26 | $33,268,778.56 | $1,265,061.01 | $0.03 |
| 2024-11-27 | $46,765,091.17 | $1,388,773.88 | $0.04 |
| 2024-11-28 | $40,458,233.53 | $1,164,460.38 | $0.03 |
| 2024-11-29 | $45,102,408.84 | $699,171.10 | $0.03 |
| 2024-11-30 | $50,314,088.47 | $1,354,368.41 | $0.04 |
| 2024-12-01 | $59,937,994.17 | $1,416,115.11 | $0.05 |
| 2024-12-02 | $54,188,539.71 | $1,453,273.86 | $0.04 |
| 2024-12-03 | $66,411,919.47 | $1,287,223.81 | $0.05 |
| 2024-12-04 | $68,729,323.71 | $1,967,036.46 | $0.05 |
| 2024-12-05 | $67,028,183.41 | $1,225,026.93 | $0.05 |
| 2024-12-06 | $60,310,328.64 | $1,377,711.94 | $0.05 |
| 2024-12-07 | $58,044,074.82 | $752,117.07 | $0.04 |
| 2024-12-08 | $69,835,175.14 | $1,483,320.95 | $0.05 |
| 2024-12-09 | $76,846,427.52 | $1,428,044.85 | $0.06 |
| 2024-12-10 | $63,271,486.88 | $1,862,823.04 | $0.05 |
| 2024-12-11 | $70,314,924.94 | $1,926,917.74 | $0.05 |
| 2024-12-12 | $79,998,789.62 | $2,754,746.20 | $0.06 |
| 2024-12-13 | $69,612,122.40 | $1,473,591.05 | $0.06 |
| 2024-12-14 | $79,223,747.83 | $1,464,975.59 | $0.06 |
| 2024-12-15 | $77,854,475.73 | $1,842,270.48 | $0.06 |
| 2024-12-16 | $83,585,791.15 | $1,683,011.55 | $0.07 |
| 2024-12-17 | $77,840,835.62 | $1,046,499.05 | $0.06 |
| 2024-12-18 | $75,487,252.77 | $1,034,559.02 | $0.06 |
| 2024-12-19 | $65,691,747.22 | $812,428.07 | $0.05 |
| 2024-12-20 | $56,934,071.09 | $1,156,042.31 | $0.05 |
| 2024-12-21 | $60,395,332.16 | $1,363,018.11 | $0.05 |
| 2024-12-22 | $57,608,768.45 | $648,799.86 | $0.05 |
| 2024-12-23 | $51,864,858.05 | $320,955.40 | $0.04 |
| 2024-12-24 | $55,004,101.90 | $655,152.05 | $0.04 |
| 2024-12-25 | $50,848,236.55 | $665,864.60 | $0.04 |
| 2024-12-26 | $54,405,531.92 | $426,848.95 | $0.04 |
| 2024-12-27 | $48,841,859.83 | $587,463.64 | $0.04 |
| 2024-12-28 | $50,021,580.19 | $532,474.28 | $0.04 |
| 2024-12-29 | $49,946,132.28 | $353,237.27 | $0.04 |
| 2024-12-30 | $52,387,292.38 | $465,811.46 | $0.04 |
| 2024-12-31 | $54,859,376.74 | $610,344.62 | $0.04 |
| 2025-01-01 | $54,372,427.84 | $606,188.57 | $0.04 |
| 2025-01-02 | $55,209,714.34 | $466,743.56 | $0.04 |
| 2025-01-03 | $58,743,895.73 | $607,904.79 | $0.05 |
| 2025-01-04 | $57,624,668.18 | $447,901.60 | $0.05 |
| 2025-01-05 | $55,196,229.82 | $387,641.95 | $0.04 |
| 2025-01-06 | $52,822,176.57 | $318,170.42 | $0.04 |
| 2025-01-07 | $47,668,286.22 | $596,177.01 | $0.04 |
| 2025-01-08 | $44,976,380.22 | $735,131.95 | $0.04 |
| 2025-01-09 | $40,685,728.09 | $723,276.15 | $0.03 |
| 2025-01-10 | $35,891,597.25 | $603,792.49 | $0.03 |
| 2025-01-11 | $39,099,288.51 | $747,295.19 | $0.03 |
| 2025-01-12 | $39,374,697.75 | $180,285.78 | $0.03 |
| 2025-01-13 | $38,350,427.82 | $82,532.36 | $0.03 |
| 2025-01-14 | $35,667,977.12 | $545,495.04 | $0.03 |
| 2025-01-15 | $37,241,209.95 | $458,659.91 | $0.03 |
| 2025-01-16 | $47,582,788.67 | $728,719.33 | $0.04 |
| 2025-01-17 | $42,917,236.80 | $735,560.57 | $0.03 |
| 2025-01-18 | $45,215,894.04 | $564,868.94 | $0.04 |
| 2025-01-19 | $41,648,379.14 | $707,256.82 | $0.03 |
| 2025-01-20 | $32,932,490.08 | $993,262.59 | $0.03 |
| 2025-01-21 | $35,965,230.27 | $885,420.98 | $0.03 |
| 2025-01-22 | $38,527,502.73 | $701,409.36 | $0.03 |
| 2025-01-23 | $38,227,778.04 | $430,938.63 | $0.03 |
| 2025-01-24 | $42,228,231.25 | $681,573.29 | $0.03 |
| 2025-01-25 | $43,843,441.82 | $1,264,711.96 | $0.03 |
| 2025-01-26 | $41,727,682.82 | $642,857.54 | $0.03 |
| 2025-01-27 | $51,853,119.90 | $1,527,733.79 | $0.04 |
| 2025-01-28 | $49,311,225.48 | $1,499,245.15 | $0.04 |
| 2025-01-29 | $45,401,356.24 | $1,611,985.92 | $0.04 |
| 2025-01-30 | $46,856,113.90 | $1,529,921.63 | $0.04 |
| 2025-01-31 | $44,854,965.80 | $938,190.57 | $0.04 |
| 2025-02-01 | $43,602,533.03 | $1,264,839.48 | $0.03 |
| 2025-02-02 | $37,841,211.88 | $833,617.01 | $0.03 |
| 2025-02-03 | $34,345,742.00 | $762,298.17 | $0.03 |
| 2025-02-04 | $35,408,042.72 | $1,400,225.46 | $0.03 |
| 2025-02-05 | $33,226,113.51 | $965,128.20 | $0.03 |
| 2025-02-06 | $31,570,118.46 | $1,060,819.31 | $0.03 |
| 2025-02-07 | $28,174,090.41 | $1,031,678.84 | $0.02 |
| 2025-02-08 | $27,902,277.91 | $1,074,970.39 | $0.02 |
| 2025-02-09 | $25,582,703.12 | $938,424.26 | $0.02 |
| 2025-02-10 | $29,066,993.25 | $940,652.63 | $0.02 |
| 2025-02-11 | $27,423,803.82 | $963,771.09 | $0.02 |
| 2025-02-12 | $27,500,020.46 | $904,646.00 | $0.02 |
| 2025-02-13 | $27,426,678.73 | $942,276.68 | $0.02 |
| 2025-02-14 | $23,202,089.33 | $914,265.76 | $0.02 |
| 2025-02-15 | $27,279,038.68 | $664,250.29 | $0.02 |
| 2025-02-16 | $26,313,617.57 | $900,407.53 | $0.02 |
| 2025-02-17 | $26,274,089.65 | $768,513.54 | $0.02 |
| 2025-02-18 | $24,742,071.36 | $883,648.91 | $0.02 |
| 2025-02-19 | $22,560,163.99 | $942,280.57 | $0.02 |
| 2025-02-20 | $23,049,286.33 | $867,990.22 | $0.02 |
| 2025-02-21 | $23,017,121.94 | $892,384.32 | $0.02 |
| 2025-02-22 | $23,964,127.75 | $860,019.49 | $0.02 |
| 2025-02-23 | $23,059,600.91 | $630,463.53 | $0.02 |
| 2025-02-24 | $23,299,812.33 | $965,043.34 | $0.02 |
| 2025-02-25 | $22,519,323.96 | $1,217,608.47 | $0.02 |
| 2025-02-26 | $21,178,056.98 | $968,656.54 | $0.02 |
| 2025-02-27 | $21,605,507.65 | $1,048,805.31 | $0.02 |
| 2025-02-28 | $21,872,115.28 | $855,564.56 | $0.02 |
| 2025-03-01 | $21,014,464.03 | $788,142.38 | $0.02 |
| 2025-03-02 | $22,039,598.62 | $713,171.58 | $0.02 |
| 2025-03-03 | $27,522,923.83 | $902,187.66 | $0.02 |
| 2025-03-04 | $23,085,355.37 | $790,688.75 | $0.02 |
| 2025-03-05 | $24,714,262.89 | $837,160.94 | $0.02 |
| 2025-03-06 | $23,897,902.80 | $786,123.61 | $0.02 |
| 2025-03-07 | $23,601,780.92 | $942,435.38 | $0.02 |
| 2025-03-08 | $21,511,673.69 | $1,001,346.30 | $0.02 |
| 2025-03-09 | $20,255,894.52 | $1,057,462.08 | $0.02 |
| 2025-03-10 | $17,936,056.41 | $927,546.48 | $0.01 |
| 2025-03-11 | $15,432,780.40 | $916,931.40 | $0.01 |
| 2025-03-12 | $17,485,492.18 | $968,963.10 | $0.01 |
| 2025-03-13 | $17,899,824.99 | $1,082,448.47 | $0.01 |
| 2025-03-14 | $17,171,733.50 | $822,606.84 | $0.01 |
| 2025-03-15 | $17,168,873.23 | $796,057.81 | $0.01 |
| 2025-03-16 | $17,765,120.25 | $881,276.85 | $0.01 |
| 2025-03-17 | $17,223,104.92 | $794,294.61 | $0.01 |
| 2025-03-18 | $17,435,109.72 | $802,752.52 | $0.01 |
| 2025-03-19 | $16,980,459.48 | $652,394.28 | $0.01 |
| 2025-03-20 | $18,101,056.61 | $653,943.53 | $0.01 |
| 2025-03-21 | $16,769,484.87 | $864,468.69 | $0.01 |
| 2025-03-22 | $16,193,841.92 | $683,726.38 | $0.01 |
| 2025-03-23 | $17,038,506.80 | $607,009.16 | $0.01 |
| 2025-03-24 | $17,089,374.84 | $675,526.24 | $0.01 |
| 2025-03-25 | $18,861,813.14 | $816,107.28 | $0.01 |
| 2025-03-26 | $18,952,420.84 | $993,571.78 | $0.02 |
| 2025-03-27 | $20,031,683.21 | $1,115,346.17 | $0.02 |
| 2025-03-28 | $19,887,822.03 | $1,105,873.61 | $0.02 |
| 2025-03-29 | $17,559,578.53 | $1,126,932.18 | $0.01 |
| 2025-03-30 | $16,607,460.22 | $857,093.15 | $0.01 |
| 2025-03-31 | $17,119,453.87 | $921,645.19 | $0.01 |
| 2025-04-01 | $16,446,761.38 | $789,522.94 | $0.01 |
| 2025-04-02 | $16,251,177.76 | $833,622.92 | $0.01 |
| 2025-04-03 | $15,826,397.91 | $740,654.56 | $0.01 |
| 2025-04-04 | $16,062,564.06 | $1,006,941.45 | $0.01 |
| 2025-04-05 | $16,874,204.84 | $863,964.52 | $0.01 |
| 2025-04-06 | $17,239,767.45 | $583,004.73 | $0.01 |
| 2025-04-07 | $15,407,370.78 | $510,306.42 | $0.01 |
| 2025-04-08 | $14,387,843.46 | $626,390.22 | $0.01 |
| 2025-04-09 | $13,863,899.32 | $837,478.76 | $0.01 |
| 2025-04-10 | $15,418,892.97 | $819,197.92 | $0.01 |
| 2025-04-11 | $14,689,864.52 | $714,788.59 | $0.01 |
| 2025-04-12 | $15,481,443.37 | $1,028,740.74 | $0.01 |
| 2025-04-13 | $15,873,181.61 | $1,016,710.73 | $0.01 |
| 2025-04-14 | $15,091,106.46 | $1,037,782.55 | $0.01 |
| 2025-04-15 | $15,577,668.53 | $951,929.06 | $0.01 |
| 2025-04-16 | $15,288,821.77 | $952,634.09 | $0.01 |
| 2025-04-17 | $14,473,025.12 | $809,326.66 | $0.01 |
| 2025-04-18 | $15,585,452.28 | $826,281.36 | $0.01 |
| 2025-04-19 | $14,811,914.65 | $782,207.78 | $0.01 |
| 2025-04-20 | $15,164,626.69 | $843,257.38 | $0.01 |
| 2025-04-21 | $15,058,956.51 | $921,716.40 | $0.01 |
| 2025-04-22 | $15,876,442.91 | $965,405.75 | $0.01 |
| 2025-04-23 | $17,507,295.16 | $637,772.23 | $0.01 |
| 2025-04-24 | $19,754,704.05 | $963,584.61 | $0.02 |
| 2025-04-25 | $19,559,409.94 | $839,761.04 | $0.02 |
| 2025-04-26 | $19,292,910.06 | $841,599.53 | $0.02 |
| 2025-04-27 | $19,048,410.89 | $719,880.65 | $0.02 |
| 2025-04-28 | $19,212,800.33 | $768,832.84 | $0.02 |
| 2025-04-29 | $18,835,849.87 | $877,035.78 | $0.01 |
| 2025-04-30 | $22,623,942.20 | $1,020,925.60 | $0.02 |
| 2025-05-01 | $23,234,337.61 | $1,008,605.88 | $0.02 |
| 2025-05-02 | $28,382,121.97 | $1,362,066.26 | $0.02 |
| 2025-05-03 | $27,120,411.31 | $1,675,841.15 | $0.02 |
| 2025-05-04 | $24,934,469.66 | $1,426,115.01 | $0.02 |
| 2025-05-05 | $25,192,246.83 | $1,344,938.84 | $0.02 |
| 2025-05-06 | $24,919,016.80 | $1,185,978.21 | $0.02 |
| 2025-05-07 | $25,736,259.23 | $1,593,016.86 | $0.02 |
| 2025-05-08 | $26,989,365.08 | $1,533,654.88 | $0.02 |
| 2025-05-09 | $30,947,856.07 | $1,554,074.37 | $0.02 |
| 2025-05-10 | $32,941,304.85 | $1,312,186.42 | $0.03 |
| 2025-05-11 | $35,550,141.85 | $1,119,199.38 | $0.03 |
| 2025-05-12 | $33,289,517.66 | $1,009,035.83 | $0.03 |
| 2025-05-13 | $32,620,437.64 | $1,075,973.21 | $0.03 |
| 2025-05-14 | $32,786,234.49 | $929,444.33 | $0.03 |
| 2025-05-15 | $29,641,953.51 | $1,073,042.90 | $0.02 |
| 2025-05-16 | $28,570,146.64 | $1,085,129.13 | $0.02 |
| 2025-05-17 | $27,136,632.92 | $1,053,550.75 | $0.02 |
| 2025-05-18 | $26,593,560.78 | $833,267.99 | $0.02 |
| 2025-05-19 | $27,910,914.36 | $1,256,002.95 | $0.02 |
| 2025-05-20 | $29,303,988.92 | $1,009,803.80 | $0.02 |
| 2025-05-21 | $27,581,202.08 | $1,033,695.79 | $0.02 |
| 2025-05-22 | $25,864,470.88 | $784,088.15 | $0.02 |
| 2025-05-23 | $26,466,018.49 | $972,402.95 | $0.02 |
| 2025-05-24 | $25,380,504.97 | $749,519.48 | $0.02 |
| 2025-05-25 | $24,734,930.07 | $1,038,539.07 | $0.02 |
| 2025-05-26 | $24,141,163.07 | $1,096,973.91 | $0.02 |
| 2025-05-27 | $23,463,809.55 | $907,438.59 | $0.02 |
| 2025-05-28 | $22,668,278.91 | $1,089,758.29 | $0.02 |
| 2025-05-29 | $22,558,011.33 | $1,011,576.34 | $0.02 |
| 2025-05-30 | $24,371,111.29 | $1,168,881.48 | $0.02 |
| 2025-05-31 | $22,677,649.74 | $998,358.41 | $0.02 |
| 2025-06-01 | $21,696,066.44 | $1,084,401.97 | $0.02 |
| 2025-06-02 | $21,863,711.48 | $1,014,110.23 | $0.02 |
| 2025-06-03 | $21,584,883.77 | $1,223,764.27 | $0.02 |
| 2025-06-04 | $22,255,906.37 | $958,729.45 | $0.02 |
| 2025-06-05 | $22,580,934.34 | $639,560.78 | $0.02 |
| 2025-06-06 | $20,304,531.19 | $801,130.19 | $0.02 |
| 2025-06-07 | $19,917,871.51 | $1,010,366.31 | $0.02 |
| 2025-06-08 | $21,349,135.22 | $757,381.45 | $0.02 |
| 2025-06-09 | $20,396,301.00 | $916,952.99 | $0.02 |
| 2025-06-10 | $20,842,296.69 | $704,444.41 | $0.02 |
| 2025-06-11 | $22,044,636.19 | $711,580.18 | $0.02 |
| 2025-06-12 | $22,182,979.64 | $952,688.29 | $0.02 |
| 2025-06-13 | $19,871,172.05 | $864,254.66 | $0.02 |
| 2025-06-14 | $18,449,829.96 | $872,574.08 | $0.01 |
| 2025-06-15 | $17,807,131.79 | $553,068.47 | $0.01 |
| 2025-06-16 | $17,357,278.09 | $823,492.61 | $0.01 |
| 2025-06-17 | $17,959,216.61 | $674,781.60 | $0.01 |
| 2025-06-18 | $15,857,163.82 | $652,040.83 | $0.01 |
| 2025-06-19 | $15,391,808.99 | $896,910.35 | $0.01 |
| 2025-06-20 | $14,813,565.76 | $1,005,512.45 | $0.01 |
| 2025-06-21 | $14,388,837.29 | $876,471.96 | $0.01 |
| 2025-06-22 | $13,819,042.42 | $634,602.50 | $0.01 |
| 2025-06-23 | $12,276,252.28 | $731,188.34 | $0.01 |
| 2025-06-24 | $14,513,008.20 | $533,517.32 | $0.01 |
| 2025-06-25 | $15,465,658.67 | $1,135,600.95 | $0.01 |
| 2025-06-26 | $15,619,112.22 | $1,015,002.80 | $0.01 |
| 2025-06-27 | $14,854,157.66 | $1,129,090.76 | $0.01 |
| 2025-06-28 | $14,137,604.78 | $1,001,842.95 | $0.01 |
| 2025-06-29 | $14,175,607.72 | $755,668.64 | $0.01 |
| 2025-06-30 | $15,631,935.44 | $936,823.48 | $0.01 |
| 2025-07-01 | $14,704,895.46 | $829,723.41 | $0.01 |
| 2025-07-02 | $13,865,822.39 | $1,012,022.82 | $0.01 |
| 2025-07-03 | $15,059,891.49 | $1,098,262.18 | $0.01 |
| 2025-07-04 | $15,178,464.67 | $650,260.47 | $0.01 |
| 2025-07-05 | $15,075,040.92 | $1,062,471.73 | $0.01 |
| 2025-07-06 | $15,195,857.43 | $724,731.80 | $0.01 |
| 2025-07-07 | $16,189,484.55 | $567,668.26 | $0.01 |
| 2025-07-08 | $16,664,962.99 | $848,168.17 | $0.01 |
| 2025-07-09 | $17,117,189.10 | $1,529,011.51 | $0.01 |
| 2025-07-10 | $18,392,237.12 | $1,144,469.98 | $0.01 |
| 2025-07-11 | $18,531,100.55 | $998,169.88 | $0.01 |
| 2025-07-12 | $21,097,925.24 | $987,842.70 | $0.02 |
| 2025-07-13 | $20,131,220.39 | $1,032,451.50 | $0.02 |
| 2025-07-14 | $27,086,705.34 | $1,452,749.27 | $0.02 |
| 2025-07-15 | $27,975,907.07 | $1,024,408.68 | $0.02 |
| 2025-07-16 | $25,989,142.75 | $1,065,704.79 | $0.02 |
| 2025-07-17 | $27,678,211.12 | $1,197,929.24 | $0.02 |
| 2025-07-18 | $26,706,751.33 | $1,188,226.57 | $0.02 |
| 2025-07-19 | $25,405,874.67 | $1,246,099.53 | $0.02 |
| 2025-07-19 | $25,845,932.63 | $1,191,387.29 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
