ASTERION ASTER N/A
$0.003047 7.29% (1d)
Market Overview
ASTERION current market price is $0.003047 with a 24 hour trading volume of $232. The total available supply of ASTERION is 1.00B ASTER with a maximum supply of 1.00B ASTER. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ASTER price is 1.18% up in the last one hour.
The high price of the ASTERION is $0.003329 and low price is $0.002992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ASTERION Rank
(Not Available)
ASTERION Price
$0.003047
Market Cap
$0 0%
Fully Diluted Valuation
$3,046.98K
Trading Volume(24h)
$232
Circulating Supply
0 ASTER
Total Supply
1.00B ASTER
Max Supply
1.00B ASTER
High(24h)
$0.003329
Low(24h)
$0.002992
All-time High
$1.37 99.78%
02 Feb 2025
All-time Low
$0.002463 23.01%
19 Jul 2025
Cryptocurrency ASTERION Calculator
Want to convert more cryptocurrencies?
ASTERION Price Chart
1h
1.18%
24h
7.29%
7d
24.1%
14d
47.35%
30d
73.44%
60d
78.36%
200d
99.49%
1y
0%
ASTERION Historical Data
Historical data of ASTERION past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-05 | $0.00 | $192,731.53 | $0.93 |
| 2024-12-06 | $0.00 | $192,731.53 | $0.93 |
| 2024-12-07 | $0.00 | $288,679.60 | $0.93 |
| 2024-12-08 | $0.00 | $170,704.53 | $0.94 |
| 2024-12-09 | $0.00 | $210,699.78 | $0.94 |
| 2024-12-10 | $0.00 | $145,335.69 | $0.80 |
| 2024-12-11 | $0.00 | $152,798.16 | $0.86 |
| 2024-12-12 | $0.00 | $140,686.04 | $0.91 |
| 2024-12-13 | $0.00 | $143,671.16 | $0.92 |
| 2024-12-14 | $0.00 | $143,498.35 | $0.92 |
| 2024-12-15 | $0.00 | $105,324.04 | $0.88 |
| 2024-12-16 | $0.00 | $124,563.35 | $0.90 |
| 2024-12-17 | $0.00 | $104,853.53 | $0.86 |
| 2024-12-18 | $0.00 | $114,648.61 | $0.84 |
| 2024-12-19 | $0.00 | $121,489.36 | $0.76 |
| 2024-12-20 | $0.00 | $116,000.58 | $0.70 |
| 2024-12-21 | $0.00 | $128,288.69 | $0.73 |
| 2024-12-22 | $0.00 | $102,874.24 | $0.71 |
| 2024-12-23 | $0.00 | $123,596.67 | $0.72 |
| 2024-12-24 | $0.00 | $100,641.10 | $0.75 |
| 2024-12-25 | $0.00 | $146,420.12 | $0.76 |
| 2024-12-26 | $0.00 | $106,682.17 | $0.81 |
| 2024-12-27 | $0.00 | $106,542.58 | $0.77 |
| 2024-12-28 | $0.00 | $124,685.97 | $0.77 |
| 2024-12-29 | $0.00 | $56,327.22 | $0.78 |
| 2024-12-30 | $0.00 | $94,942.24 | $0.76 |
| 2024-12-31 | $0.00 | $120,485.32 | $0.72 |
| 2025-01-01 | $0.00 | $118,114.11 | $0.70 |
| 2025-01-02 | $0.00 | $111,516.94 | $0.62 |
| 2025-01-03 | $0.00 | $87,651.31 | $0.61 |
| 2025-01-04 | $0.00 | $87,636.10 | $0.63 |
| 2025-01-05 | $0.00 | $88,838.80 | $0.61 |
| 2025-01-06 | $0.00 | $110,375.39 | $0.58 |
| 2025-01-07 | $0.00 | $76,460.86 | $0.56 |
| 2025-01-08 | $0.00 | $91,226.52 | $0.52 |
| 2025-01-09 | $0.00 | $109,037.38 | $0.49 |
| 2025-01-10 | $0.00 | $102,016.61 | $0.40 |
| 2025-01-11 | $0.00 | $113,073.92 | $0.41 |
| 2025-01-12 | $0.00 | $113,406.35 | $0.38 |
| 2025-01-13 | $0.00 | $60,542.29 | $0.32 |
| 2025-01-14 | $0.00 | $97,570.37 | $0.19 |
| 2025-01-15 | $0.00 | $77,442.82 | $0.13 |
| 2025-01-16 | $0.00 | $62,660.09 | $0.20 |
| 2025-01-17 | $0.00 | $46,785.64 | $0.20 |
| 2025-01-18 | $0.00 | $28,335.33 | $0.21 |
| 2025-01-19 | $0.00 | $26,589.71 | $0.21 |
| 2025-01-20 | $0.00 | $33,420.08 | $0.19 |
| 2025-01-21 | $0.00 | $35,510.07 | $0.20 |
| 2025-01-22 | $0.00 | $28,010.70 | $0.21 |
| 2025-01-23 | $0.00 | $369,737.20 | $0.81 |
| 2025-01-24 | $0.00 | $51,617.52 | $0.96 |
| 2025-01-25 | $0.00 | $17,869.22 | $0.97 |
| 2025-01-26 | $0.00 | $49,423.61 | $0.99 |
| 2025-01-27 | $0.00 | $50,921.35 | $1.02 |
| 2025-01-28 | $0.00 | $46,698.81 | $1.02 |
| 2025-01-29 | $0.00 | $45,131.33 | $0.92 |
| 2025-01-30 | $0.00 | $56,383.52 | $0.95 |
| 2025-01-31 | $0.00 | $57,141.16 | $0.93 |
| 2025-02-01 | $0.00 | $70,231.11 | $1.07 |
| 2025-02-02 | $0.00 | $64,364.17 | $1.02 |
| 2025-02-03 | $0.00 | $132,284.18 | $1.17 |
| 2025-02-04 | $0.00 | $72,327.38 | $1.23 |
| 2025-02-05 | $0.00 | $80,628.39 | $1.16 |
| 2025-02-06 | $0.00 | $79,157.80 | $1.11 |
| 2025-02-07 | $0.00 | $68,093.28 | $1.08 |
| 2025-02-08 | $0.00 | $68,353.73 | $1.07 |
| 2025-02-09 | $0.00 | $86,060.17 | $0.90 |
| 2025-02-10 | $0.00 | $60,569.13 | $0.92 |
| 2025-02-11 | $0.00 | $72,536.57 | $0.91 |
| 2025-02-12 | $0.00 | $54,893.67 | $0.89 |
| 2025-02-13 | $0.00 | $63,398.15 | $0.90 |
| 2025-02-14 | $0.00 | $49,873.65 | $0.87 |
| 2025-02-15 | $0.00 | $43,397.77 | $0.90 |
| 2025-02-16 | $0.00 | $67,281.64 | $0.88 |
| 2025-02-17 | $0.00 | $46,109.17 | $0.88 |
| 2025-02-18 | $0.00 | $48,094.68 | $0.86 |
| 2025-02-19 | $0.00 | $56,868.58 | $0.74 |
| 2025-02-20 | $0.00 | $40,619.29 | $0.72 |
| 2025-02-21 | $0.00 | $34,092.55 | $0.73 |
| 2025-02-22 | $0.00 | $58,475.03 | $0.71 |
| 2025-02-23 | $0.00 | $34,573.14 | $0.72 |
| 2025-02-24 | $0.00 | $26,496.33 | $0.73 |
| 2025-02-25 | $0.00 | $50,513.47 | $0.64 |
| 2025-02-26 | $0.00 | $36,954.41 | $0.63 |
| 2025-02-27 | $0.00 | $45,821.13 | $0.61 |
| 2025-02-28 | $0.00 | $43,986.30 | $0.53 |
| 2025-03-01 | $0.00 | $47,545.00 | $0.44 |
| 2025-03-02 | $0.00 | $39,902.19 | $0.39 |
| 2025-03-03 | $0.00 | $45,043.08 | $0.42 |
| 2025-03-04 | $0.00 | $30,069.65 | $0.36 |
| 2025-03-05 | $0.00 | $26,004.66 | $0.36 |
| 2025-03-06 | $0.00 | $25,715.23 | $0.35 |
| 2025-03-07 | $0.00 | $23,234.59 | $0.35 |
| 2025-03-08 | $0.00 | $26,414.34 | $0.33 |
| 2025-03-09 | $0.00 | $24,962.20 | $0.32 |
| 2025-03-10 | $0.00 | $34,565.88 | $0.29 |
| 2025-03-11 | $0.00 | $21,322.56 | $0.27 |
| 2025-03-12 | $0.00 | $26,939.01 | $0.28 |
| 2025-03-13 | $0.00 | $34,079.08 | $0.29 |
| 2025-03-14 | $0.00 | $30,402.93 | $0.28 |
| 2025-03-15 | $0.00 | $24,301.89 | $0.29 |
| 2025-03-16 | $0.00 | $28,755.76 | $0.36 |
| 2025-03-17 | $0.00 | $27,184.20 | $0.34 |
| 2025-03-18 | $0.00 | $28,000.79 | $0.34 |
| 2025-03-19 | $0.00 | $32,738.69 | $0.35 |
| 2025-03-20 | $0.00 | $20,736.60 | $0.35 |
| 2025-03-21 | $0.00 | $37,230.89 | $0.41 |
| 2025-03-22 | $0.00 | $13,335.63 | $0.35 |
| 2025-03-23 | $0.00 | $15,373.04 | $0.32 |
| 2025-03-24 | $0.00 | $8,915.68 | $0.29 |
| 2025-03-25 | $0.00 | $7,299.71 | $0.25 |
| 2025-03-26 | $0.00 | $7,420.09 | $0.23 |
| 2025-03-27 | $0.00 | $3,229.26 | $0.27 |
| 2025-03-28 | $0.00 | $2,149.93 | $0.27 |
| 2025-03-29 | $0.00 | $201.30 | $0.26 |
| 2025-04-03 | $0.00 | $346.17 | $0.19 |
| 2025-04-04 | $0.00 | $346.17 | $0.19 |
| 2025-04-05 | $0.00 | $25,628.26 | $0.12 |
| 2025-04-06 | $0.00 | $2,563.48 | $0.10 |
| 2025-04-07 | $0.00 | $640.34 | $0.07 |
| 2025-04-08 | $0.00 | $4,496.85 | $0.14 |
| 2025-04-09 | $0.00 | $1,033.73 | $0.12 |
| 2025-04-10 | $0.00 | $2,274.96 | $0.10 |
| 2025-04-11 | $0.00 | $1,516.63 | $0.08 |
| 2025-04-12 | $0.00 | $153.62 | $0.08 |
| 2025-04-13 | $0.00 | $220.60 | $0.08 |
| 2025-04-14 | $0.00 | $624.62 | $0.06 |
| 2025-04-15 | $0.00 | $817.74 | $0.06 |
| 2025-04-16 | $0.00 | $584.75 | $0.05 |
| 2025-04-17 | $0.00 | $987.41 | $0.05 |
| 2025-04-18 | $0.00 | $342.37 | $0.05 |
| 2025-04-19 | $0.00 | $321.96 | $0.04 |
| 2025-04-20 | $0.00 | $2,533.29 | $0.04 |
| 2025-04-21 | $0.00 | $34.00 | $0.04 |
| 2025-04-22 | $0.00 | $915.11 | $0.03 |
| 2025-04-23 | $0.00 | $552.79 | $0.03 |
| 2025-04-24 | $0.00 | $1,374.73 | $0.03 |
| 2025-04-25 | $0.00 | $959.78 | $0.03 |
| 2025-04-26 | $0.00 | $468.26 | $0.02 |
| 2025-04-27 | $0.00 | $813.13 | $0.02 |
| 2025-04-28 | $0.00 | $338.69 | $0.02 |
| 2025-04-29 | $0.00 | $528.21 | $0.02 |
| 2025-04-30 | $0.00 | $426.14 | $0.01 |
| 2025-05-01 | $0.00 | $970.11 | $0.01 |
| 2025-05-02 | $0.00 | $481.74 | $0.01 |
| 2025-05-03 | $0.00 | $1,151.97 | $0.01 |
| 2025-05-04 | $0.00 | $307.33 | $0.01 |
| 2025-05-05 | $0.00 | $43,456.98 | $0.06 |
| 2025-05-06 | $0.00 | $3,087.15 | $0.04 |
| 2025-05-07 | $0.00 | $1,030.33 | $0.04 |
| 2025-05-08 | $0.00 | $1,719.25 | $0.03 |
| 2025-05-09 | $0.00 | $3,117.55 | $0.03 |
| 2025-05-10 | $0.00 | $3,143.82 | $0.04 |
| 2025-05-11 | $0.00 | $1,243.53 | $0.03 |
| 2025-05-12 | $0.00 | $717.89 | $0.03 |
| 2025-05-13 | $0.00 | $494.04 | $0.03 |
| 2025-05-14 | $0.00 | $1,675.77 | $0.03 |
| 2025-05-15 | $0.00 | $532.39 | $0.02 |
| 2025-05-16 | $0.00 | $198.15 | $0.02 |
| 2025-05-17 | $0.00 | $742.56 | $0.02 |
| 2025-05-18 | $0.00 | $811.30 | $0.02 |
| 2025-05-19 | $0.00 | $912.44 | $0.02 |
| 2025-05-20 | $0.00 | $1,551.59 | $0.02 |
| 2025-05-21 | $0.00 | $885.33 | $0.02 |
| 2025-05-22 | $0.00 | $397.24 | $0.02 |
| 2025-05-23 | $0.00 | $425.22 | $0.02 |
| 2025-05-24 | $0.00 | $775.81 | $0.01 |
| 2025-05-25 | $0.00 | $161.11 | $0.01 |
| 2025-05-26 | $0.00 | $483.99 | $0.01 |
| 2025-05-27 | $0.00 | $394.32 | $0.01 |
| 2025-05-28 | $0.00 | $322.08 | $0.01 |
| 2025-05-29 | $0.00 | $7,569.91 | $0.01 |
| 2025-05-30 | $0.00 | $293.53 | $0.01 |
| 2025-05-31 | $0.00 | $322.12 | $0.01 |
| 2025-06-01 | $0.00 | $564.94 | $0.01 |
| 2025-06-02 | $0.00 | $154.19 | $0.01 |
| 2025-06-03 | $0.00 | $3,196.86 | $0.01 |
| 2025-06-04 | $0.00 | $585.41 | $0.01 |
| 2025-06-05 | $0.00 | $3,563.89 | $0.01 |
| 2025-06-06 | $0.00 | $4,097.66 | $0.01 |
| 2025-06-07 | $0.00 | $1,616.42 | $0.01 |
| 2025-06-08 | $0.00 | $906.33 | $0.01 |
| 2025-06-09 | $0.00 | $1,376.17 | $0.01 |
| 2025-06-10 | $0.00 | $379.21 | $0.01 |
| 2025-06-11 | $0.00 | $3,493.40 | $0.01 |
| 2025-06-12 | $0.00 | $5,643.49 | $0.01 |
| 2025-06-13 | $0.00 | $837.35 | $0.01 |
| 2025-06-14 | $0.00 | $3,260.40 | $0.01 |
| 2025-06-15 | $0.00 | $1,403.46 | $0.01 |
| 2025-06-16 | $0.00 | $250.60 | $0.01 |
| 2025-06-17 | $0.00 | $1,609.56 | $0.01 |
| 2025-06-18 | $0.00 | $4,633.88 | $0.01 |
| 2025-06-19 | $0.00 | $1,645.44 | $0.01 |
| 2025-06-20 | $0.00 | $689.54 | $0.01 |
| 2025-06-21 | $0.00 | $1,879.62 | $0.01 |
| 2025-06-22 | $0.00 | $764.82 | $0.01 |
| 2025-06-23 | $0.00 | $254.56 | $0.01 |
| 2025-06-24 | $0.00 | $897.53 | $0.01 |
| 2025-06-25 | $0.00 | $1,839.21 | $0.01 |
| 2025-06-26 | $0.00 | $603.96 | $0.01 |
| 2025-06-27 | $0.00 | $42.08 | $0.01 |
| 2025-06-28 | $0.00 | $285.77 | $0.01 |
| 2025-06-29 | $0.00 | $143.47 | $0.01 |
| 2025-06-30 | $0.00 | $3,765.38 | $0.01 |
| 2025-07-01 | $0.00 | $543.52 | $0.01 |
| 2025-07-02 | $0.00 | $81.79 | $0.01 |
| 2025-07-03 | $0.00 | $250.87 | $0.01 |
| 2025-07-04 | $0.00 | $1,824.12 | $0.01 |
| 2025-07-05 | $0.00 | $1,691.43 | $0.01 |
| 2025-07-06 | $0.00 | $899.67 | $0.01 |
| 2025-07-07 | $0.00 | $1,233.49 | $0.01 |
| 2025-07-08 | $0.00 | $114.29 | $0.01 |
| 2025-07-09 | $0.00 | $643.44 | $0.01 |
| 2025-07-10 | $0.00 | $444.52 | $0.01 |
| 2025-07-11 | $0.00 | $200.06 | $0.01 |
| 2025-07-12 | $0.00 | $1,626.66 | $0.01 |
| 2025-07-13 | $0.00 | $306.07 | $0.00 |
| 2025-07-14 | $0.00 | $433.38 | $0.00 |
| 2025-07-15 | $0.00 | $365.97 | $0.00 |
| 2025-07-16 | $0.00 | $281.47 | $0.00 |
| 2025-07-17 | $0.00 | $208.61 | $0.00 |
| 2025-07-17 | $0.00 | $367.19 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
