Atlas USV USV #5648
$2.79 0.23% (1d)
Market Overview
Atlas USV current market price is $2.79 with a 24 hour trading volume of $9. The total available supply of Atlas USV is 284.50K USV with a maximum supply of 1,125.14K USV. It has secured Rank 5648 in the cryptocurrency market with a marketcap of $293.98K. The USV price is 0.01% down in the last one hour.
The high price of the Atlas USV is $7.77 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Atlas USV Rank
5648
Atlas USV Price
$2.79
Market Cap
$293.98K 0.2%
Fully Diluted Valuation
$792.88K
Trading Volume(24h)
$9
Circulating Supply
105.48K USV
Total Supply
284.50K USV
Max Supply
1,125.14K USV
High(24h)
$7.77
Low(24h)
$1.14
All-time High
$1,138.47 99.76%
03 Jan 2022
All-time Low
$1.06 163.31%
18 Apr 2025
Cryptocurrency Atlas USV Calculator
Want to convert more cryptocurrencies?
Atlas USV Price Chart
1h
0.01%
24h
0.23%
7d
64.7%
14d
64.66%
30d
37.88%
60d
65.88%
200d
82.93%
1y
84.17%
Atlas USV Historical Data
Historical data of Atlas USV past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $197,419.56 | $2.37 | $1.87 |
| 2024-07-16 | $1,387,368.65 | $74.84 | $13.12 |
| 2024-07-17 | $1,453,399.52 | $68.00 | $13.88 |
| 2024-07-18 | $196,662.50 | $4.95 | $1.86 |
| 2024-07-19 | $195,071.87 | $6.32 | $1.85 |
| 2024-07-20 | $855,128.11 | $11.87 | $8.10 |
| 2024-07-21 | $866,321.10 | $2.46 | $8.21 |
| 2024-07-22 | $1,893,750.21 | $199.75 | $17.95 |
| 2024-07-23 | $1,881,997.65 | $32.20 | $17.84 |
| 2024-07-24 | $840,082.62 | $9.86 | $7.98 |
| 2024-07-25 | $194,719.29 | $3.76 | $1.85 |
| 2024-07-26 | $1,557,081.66 | $155.14 | $14.76 |
| 2024-07-27 | $834,339.13 | $4.65 | $7.91 |
| 2024-07-28 | $192,614.98 | $3.82 | $1.83 |
| 2024-07-29 | $193,462.48 | $22.97 | $1.83 |
| 2024-07-30 | $829,758.25 | $13.48 | $7.87 |
| 2024-07-31 | $1,746,186.20 | $43.87 | $16.55 |
| 2024-08-01 | $1,376,596.11 | $62.79 | $13.05 |
| 2024-08-02 | $1,357,227.14 | $232.45 | $12.87 |
| 2024-08-03 | $1,321,300.39 | $64.75 | $12.53 |
| 2024-08-04 | $657,664.03 | $105.57 | $6.24 |
| 2024-08-05 | $1,272,480.50 | $144.45 | $12.06 |
| 2024-08-06 | $719,028.80 | $1,151.08 | $6.82 |
| 2024-08-07 | $1,209,892.14 | $115.07 | $11.48 |
| 2024-08-08 | $808,411.05 | $158.08 | $7.66 |
| 2024-08-09 | $1,175,732.39 | $196.80 | $11.14 |
| 2024-08-10 | $1,020,670.62 | $58.74 | $9.71 |
| 2024-08-11 | $761,869.64 | $27.97 | $7.22 |
| 2024-08-12 | $1,145,721.88 | $70.11 | $10.86 |
| 2024-08-13 | $184,447.45 | $6.43 | $1.75 |
| 2024-08-14 | $771,974.89 | $15.04 | $7.32 |
| 2024-08-15 | $775,956.51 | $0.00 | $7.36 |
| 2024-08-16 | $1,211,132.36 | $88.90 | $11.47 |
| 2024-08-17 | $183,430.27 | $2.54 | $1.74 |
| 2024-08-18 | $785,338.71 | $17.79 | $7.45 |
| 2024-08-19 | $772,677.96 | $6.44 | $7.33 |
| 2024-08-20 | $185,996.04 | $4.20 | $1.76 |
| 2024-08-21 | $1,431,682.02 | $121.19 | $13.57 |
| 2024-08-22 | $561,529.09 | $237.96 | $5.33 |
| 2024-08-23 | $1,158,529.00 | $101.11 | $10.98 |
| 2024-08-24 | $288,193.01 | $46.62 | $2.73 |
| 2024-08-25 | $195,976.85 | $3.25 | $1.86 |
| 2024-08-26 | $195,802.22 | $18.44 | $1.86 |
| 2024-08-27 | $798,474.50 | $16.82 | $7.57 |
| 2024-08-28 | $1,263,123.61 | $94.80 | $11.97 |
| 2024-08-29 | $1,249,141.14 | $57.59 | $11.82 |
| 2024-08-30 | $342,913.67 | $1,534.46 | $3.25 |
| 2024-08-31 | $197,820.73 | $644.56 | $1.88 |
| 2024-09-01 | $771,999.37 | $3.54 | $7.32 |
| 2024-09-02 | $757,091.31 | $6.85 | $7.18 |
| 2024-09-03 | $765,213.37 | $15.79 | $7.26 |
| 2024-09-04 | $1,538,248.42 | $28.99 | $14.57 |
| 2024-09-05 | $1,575,370.20 | $41.78 | $14.94 |
| 2024-09-06 | $731,335.83 | $11.52 | $6.93 |
| 2024-09-07 | $195,544.10 | $43.15 | $1.93 |
| 2024-09-08 | $182,433.82 | $4.27 | $1.73 |
| 2024-09-09 | $198,300.50 | $15.12 | $1.88 |
| 2024-09-10 | $746,531.59 | $228.54 | $7.09 |
| 2024-09-11 | $1,105,590.62 | $102.66 | $10.23 |
| 2024-09-12 | $750,430.22 | $208.67 | $7.12 |
| 2024-09-13 | $765,640.05 | $6.82 | $7.26 |
| 2024-09-14 | $188,731.14 | $49.43 | $1.79 |
| 2024-09-15 | $185,970.89 | $2.34 | $1.76 |
| 2024-09-16 | $184,725.15 | $5.71 | $1.75 |
| 2024-09-17 | $752,294.26 | $16.47 | $7.13 |
| 2024-09-18 | $764,072.14 | $9.53 | $7.22 |
| 2024-09-19 | $771,415.62 | $14.65 | $7.31 |
| 2024-09-20 | $778,984.64 | $29.94 | $7.38 |
| 2024-09-21 | $781,423.00 | $21.94 | $7.42 |
| 2024-09-22 | $798,693.98 | $6.20 | $7.57 |
| 2024-09-23 | $796,102.42 | $8.96 | $7.55 |
| 2024-09-24 | $813,067.24 | $15.95 | $7.71 |
| 2024-09-25 | $813,436.05 | $3.83 | $7.71 |
| 2024-09-26 | $789,382.55 | $16.39 | $7.49 |
| 2024-09-27 | $798,412.94 | $14.98 | $7.57 |
| 2024-09-28 | $802,982.90 | $11.15 | $7.61 |
| 2024-09-29 | $800,547.54 | $9.08 | $7.59 |
| 2024-09-30 | $800,775.38 | $1.20 | $7.59 |
| 2024-10-01 | $494,810.15 | $341.56 | $4.70 |
| 2024-10-02 | $1,370,995.01 | $176.16 | $12.99 |
| 2024-10-03 | $743,760.73 | $17.12 | $7.05 |
| 2024-10-04 | $644,776.44 | $93.86 | $6.12 |
| 2024-10-05 | $627,260.33 | $29.76 | $5.95 |
| 2024-10-06 | $633,638.61 | $5.20 | $6.01 |
| 2024-10-07 | $1,701,955.42 | $22.50 | $16.13 |
| 2024-10-08 | $586,475.96 | $7.68 | $5.56 |
| 2024-10-09 | $561,065.31 | $22.80 | $5.31 |
| 2024-10-10 | $523,347.32 | $19.23 | $4.96 |
| 2024-10-11 | $514,767.89 | $3.59 | $4.88 |
| 2024-10-12 | $1,642,871.30 | $44.22 | $15.59 |
| 2024-10-13 | $1,736,938.51 | $25.44 | $16.53 |
| 2024-10-14 | $187,997.65 | $157.41 | $1.78 |
| 2024-10-15 | $422,846.25 | $6.21 | $4.02 |
| 2024-10-16 | $1,340,338.48 | $49.06 | $12.71 |
| 2024-10-17 | $515,097.59 | $4.38 | $4.89 |
| 2024-10-18 | $512,080.12 | $1.78 | $4.88 |
| 2024-10-19 | $519,670.13 | $3.32 | $4.93 |
| 2024-10-20 | $500,925.66 | $10.17 | $4.75 |
| 2024-10-21 | $186,795.43 | $3.76 | $1.78 |
| 2024-10-22 | $1,737,722.16 | $55.14 | $16.47 |
| 2024-10-23 | $390,010.17 | $6.23 | $3.70 |
| 2024-10-24 | $1,491,132.28 | $86.34 | $14.14 |
| 2024-10-25 | $1,490,839.94 | $61.29 | $14.12 |
| 2024-10-26 | $1,512,766.58 | $33.01 | $14.35 |
| 2024-10-27 | $1,622,007.35 | $26.73 | $15.38 |
| 2024-10-28 | $1,617,892.95 | $8.97 | $15.35 |
| 2024-10-29 | $1,654,028.24 | $31.54 | $15.66 |
| 2024-10-30 | $180,864.93 | $1.38 | $1.71 |
| 2024-10-31 | $181,703.19 | $2.48 | $1.72 |
| 2024-11-01 | $197,205.24 | $434.47 | $1.87 |
| 2024-11-02 | $189,519.10 | $99.12 | $1.80 |
| 2024-11-03 | $177,387.43 | $88.70 | $1.68 |
| 2024-11-04 | $177,000.21 | $24.47 | $1.68 |
| 2024-11-05 | $178,277.56 | $1.25 | $1.69 |
| 2024-11-06 | $1,521,482.95 | $85.92 | $14.42 |
| 2024-11-07 | $1,519,653.18 | $85.83 | $14.41 |
| 2024-11-08 | $1,536,013.48 | $41.76 | $14.56 |
| 2024-11-09 | $185,638.82 | $8.07 | $1.76 |
| 2024-11-10 | $500,678.99 | $12.54 | $4.75 |
| 2024-11-11 | $1,757,783.28 | $106.18 | $16.66 |
| 2024-11-12 | $1,835,157.38 | $77.03 | $17.40 |
| 2024-11-13 | $1,563,450.42 | $114.35 | $14.97 |
| 2024-11-14 | $1,481,937.41 | $134.68 | $14.09 |
| 2024-11-15 | $1,680,807.48 | $53.88 | $16.03 |
| 2024-11-16 | $1,568,246.54 | $67.31 | $14.76 |
| 2024-11-17 | $1,711,147.45 | $56.00 | $16.14 |
| 2024-11-18 | $454,249.11 | $19.68 | $4.31 |
| 2024-11-19 | $250,276.64 | $75.93 | $2.37 |
| 2024-11-20 | $192,308.43 | $5.20 | $1.82 |
| 2024-11-21 | $192,825.17 | $5.54 | $1.83 |
| 2024-11-22 | $193,529.29 | $3.56 | $1.83 |
| 2024-11-23 | $1,968,603.25 | $144.72 | $18.65 |
| 2024-11-24 | $1,485,674.25 | $145.75 | $14.08 |
| 2024-11-25 | $1,938,459.89 | $114.55 | $18.48 |
| 2024-11-26 | $1,931,962.71 | $549.91 | $18.32 |
| 2024-11-27 | $173,575.35 | $36.21 | $1.65 |
| 2024-11-28 | $1,042,841.52 | $130.47 | $9.89 |
| 2024-11-29 | $458,117.14 | $8.51 | $4.33 |
| 2024-11-30 | $548,452.80 | $4.32 | $5.20 |
| 2024-12-01 | $547,022.26 | $4.50 | $5.19 |
| 2024-12-02 | $546,918.75 | $4.75 | $5.18 |
| 2024-12-03 | $2,146,466.22 | $192.98 | $20.35 |
| 2024-12-04 | $1,171,967.83 | $81.74 | $11.11 |
| 2024-12-05 | $461,318.31 | $21.74 | $4.37 |
| 2024-12-06 | $550,658.51 | $55.97 | $5.29 |
| 2024-12-07 | $469,346.42 | $23.60 | $4.45 |
| 2024-12-08 | $615,065.44 | $10.80 | $5.83 |
| 2024-12-09 | $616,879.80 | $6.30 | $5.85 |
| 2024-12-10 | $1,703,874.50 | $177.00 | $16.15 |
| 2024-12-11 | $1,594,018.43 | $112.33 | $15.11 |
| 2024-12-12 | $1,632,995.39 | $64.06 | $15.46 |
| 2024-12-13 | $2,198,929.79 | $129.35 | $20.85 |
| 2024-12-14 | $213,582.79 | $5.83 | $2.02 |
| 2024-12-15 | $1,858,648.07 | $41.24 | $17.61 |
| 2024-12-16 | $2,121,216.33 | $32.10 | $20.07 |
| 2024-12-17 | $2,046,559.38 | $57.82 | $19.39 |
| 2024-12-18 | $1,773,354.77 | $53.85 | $16.79 |
| 2024-12-19 | $205,449.08 | $19.12 | $1.95 |
| 2024-12-20 | $571,187.50 | $79.07 | $5.41 |
| 2024-12-21 | $1,659,999.28 | $259.01 | $15.75 |
| 2024-12-22 | $1,868,891.90 | $115.14 | $17.73 |
| 2024-12-23 | $1,522,369.17 | $82.81 | $14.43 |
| 2024-12-24 | $1,636,409.10 | $82.61 | $15.52 |
| 2024-12-25 | $1,952,849.19 | $72.54 | $18.51 |
| 2024-12-26 | $1,357,886.57 | $15.49 | $12.87 |
| 2024-12-27 | $1,713,953.36 | $77.97 | $16.25 |
| 2024-12-28 | $1,553,996.05 | $22.25 | $14.73 |
| 2024-12-29 | $466,010.02 | $10.28 | $4.39 |
| 2024-12-30 | $570,196.84 | $19.52 | $5.41 |
| 2024-12-31 | $1,642,699.19 | $53.98 | $15.55 |
| 2025-01-01 | $1,770,519.71 | $55.33 | $16.78 |
| 2025-01-02 | $1,812,309.78 | $57.38 | $17.14 |
| 2025-01-03 | $1,820,319.45 | $58.12 | $17.26 |
| 2025-01-04 | $1,866,861.41 | $43.13 | $17.70 |
| 2025-01-05 | $209,064.90 | $28.42 | $1.98 |
| 2025-01-06 | $179,456.20 | $79.64 | $1.70 |
| 2025-01-07 | $470,695.34 | $10.62 | $4.46 |
| 2025-01-08 | $1,660,002.86 | $96.37 | $15.76 |
| 2025-01-09 | $1,841,947.57 | $76.16 | $17.45 |
| 2025-01-10 | $1,591,851.48 | $20.83 | $15.09 |
| 2025-01-11 | $581,712.19 | $4.86 | $5.51 |
| 2025-01-12 | $582,972.09 | $1.83 | $5.53 |
| 2025-01-13 | $579,756.58 | $1.11 | $5.51 |
| 2025-01-14 | $1,619,367.13 | $88.01 | $15.19 |
| 2025-01-15 | $1,500,872.95 | $24.96 | $14.23 |
| 2025-01-16 | $1,643,406.05 | $74.31 | $15.58 |
| 2025-01-17 | $1,822,526.40 | $24.92 | $17.27 |
| 2025-01-18 | $326,341.93 | $13.25 | $3.09 |
| 2025-01-19 | $173,824.28 | $24.62 | $1.65 |
| 2025-01-20 | $1,529,767.57 | $125.70 | $15.31 |
| 2025-01-21 | $1,802,963.58 | $185.30 | $16.88 |
| 2025-01-22 | $693,300.24 | $3,561.14 | $6.57 |
| 2025-01-23 | $1,518,586.42 | $15.28 | $14.40 |
| 2025-01-24 | $1,778,511.59 | $40.46 | $16.86 |
| 2025-01-25 | $1,803,579.85 | $27.29 | $16.09 |
| 2025-01-26 | $1,812,479.61 | $26.18 | $17.19 |
| 2025-01-27 | $1,739,535.40 | $38.66 | $15.87 |
| 2025-01-28 | $1,308,392.67 | $117.12 | $12.41 |
| 2025-01-29 | $1,534,783.48 | $30.79 | $14.56 |
| 2025-01-30 | $1,737,763.33 | $41.18 | $16.46 |
| 2025-01-31 | $166,602.81 | $3.53 | $1.58 |
| 2025-02-01 | $1,704,809.56 | $51.13 | $16.16 |
| 2025-02-02 | $1,507,621.36 | $67.23 | $14.29 |
| 2025-02-03 | $1,577,894.98 | $130.44 | $14.96 |
| 2025-02-04 | $1,340,021.39 | $343.07 | $12.69 |
| 2025-02-05 | $1,589,819.28 | $122.06 | $15.12 |
| 2025-02-06 | $1,480,208.27 | $34.41 | $14.03 |
| 2025-02-07 | $1,456,902.62 | $47.26 | $13.81 |
| 2025-02-08 | $1,543,360.23 | $58.04 | $14.61 |
| 2025-02-09 | $977,495.87 | $27.71 | $9.25 |
| 2025-02-10 | $1,377,926.37 | $58.81 | $13.09 |
| 2025-02-11 | $141,576.53 | $460.06 | $1.34 |
| 2025-02-12 | $1,431,865.43 | $60.70 | $13.57 |
| 2025-02-13 | $1,176,431.90 | $58.50 | $11.28 |
| 2025-02-14 | $567,083.12 | $18.77 | $5.38 |
| 2025-02-15 | $1,483,808.63 | $45.66 | $14.07 |
| 2025-02-16 | $1,509,168.42 | $17.02 | $14.31 |
| 2025-02-17 | $279,765.44 | $214.10 | $2.65 |
| 2025-02-18 | $1,352,571.83 | $19.67 | $12.83 |
| 2025-02-19 | $1,147,262.52 | $61.29 | $10.88 |
| 2025-02-20 | $128,777.08 | $9.39 | $12.01 |
| 2025-02-21 | $850,876.91 | $102.43 | $8.07 |
| 2025-02-22 | $1,162,612.90 | $117.91 | $11.02 |
| 2025-02-23 | $1,448,845.68 | $47.05 | $13.71 |
| 2025-02-24 | $1,454,593.35 | $33.90 | $13.77 |
| 2025-02-25 | $1,484,972.51 | $92.98 | $14.01 |
| 2025-02-26 | $327,506.55 | $43.15 | $3.11 |
| 2025-02-27 | $1,152,620.02 | $26.69 | $10.94 |
| 2025-02-28 | $1,497,788.36 | $36.50 | $14.20 |
| 2025-03-01 | $1,496,910.33 | $100.55 | $14.19 |
| 2025-03-02 | $125,363.06 | $3.49 | $1.19 |
| 2025-03-03 | $295,585.16 | $55.65 | $2.80 |
| 2025-03-04 | $275,380.41 | $178.23 | $2.61 |
| 2025-03-05 | $1,211,541.30 | $59.68 | $11.49 |
| 2025-03-06 | $1,398,532.82 | $74.14 | $13.24 |
| 2025-03-07 | $1,372,030.60 | $37.28 | $13.00 |
| 2025-03-08 | $1,297,745.73 | $56.29 | $12.38 |
| 2025-03-09 | $1,446,970.69 | $21.91 | $13.72 |
| 2025-03-10 | $1,303,766.64 | $74.06 | $12.37 |
| 2025-03-11 | $229,981.89 | $40.10 | $2.18 |
| 2025-03-12 | $1,350,330.20 | $124.73 | $12.80 |
| 2025-03-13 | $1,410,272.63 | $57.83 | $13.32 |
| 2025-03-14 | $1,411,757.98 | $31.49 | $13.22 |
| 2025-03-15 | $596,153.71 | $14.96 | $5.65 |
| 2025-03-16 | $1,078,850.76 | $21.76 | $10.20 |
| 2025-03-17 | $1,317,301.70 | $54.54 | $12.49 |
| 2025-03-18 | $1,409,993.51 | $6.64 | $13.37 |
| 2025-03-19 | $1,409,663.29 | $5.04 | $13.42 |
| 2025-03-20 | $1,162,541.65 | $35.12 | $10.96 |
| 2025-03-21 | $1,328,671.41 | $26.58 | $12.61 |
| 2025-03-22 | $1,262,026.58 | $8.82 | $11.95 |
| 2025-03-23 | $1,421,192.93 | $6.87 | $13.47 |
| 2025-03-24 | $513,742.79 | $14.77 | $4.86 |
| 2025-03-25 | $1,452,883.68 | $60.60 | $13.80 |
| 2025-03-26 | $1,448,860.93 | $37.20 | $13.74 |
| 2025-03-27 | $1,016,116.94 | $48.49 | $9.63 |
| 2025-03-28 | $735,444.74 | $31.17 | $6.97 |
| 2025-03-29 | $114,906.59 | $6.15 | $1.09 |
| 2025-03-30 | $114,093.27 | $2.36 | $1.08 |
| 2025-03-31 | $1,415,411.69 | $20.28 | $13.42 |
| 2025-04-01 | $1,405,429.02 | $22.23 | $13.32 |
| 2025-04-02 | $496,601.38 | $3.84 | $4.69 |
| 2025-04-03 | $1,377,363.00 | $67.32 | $13.06 |
| 2025-04-04 | $1,330,334.20 | $26.57 | $12.67 |
| 2025-04-05 | $273,476.53 | $131.56 | $2.59 |
| 2025-04-06 | $1,001,232.58 | $12.18 | $9.48 |
| 2025-04-07 | $249,882.16 | $33.08 | $2.37 |
| 2025-04-08 | $1,298,914.70 | $105.15 | $12.29 |
| 2025-04-09 | $246,098.37 | $14.31 | $2.33 |
| 2025-04-10 | $1,325,720.52 | $96.67 | $12.57 |
| 2025-04-11 | $285,651.41 | $271.18 | $2.70 |
| 2025-04-12 | $244,202.90 | $183.57 | $2.32 |
| 2025-04-13 | $1,442,018.73 | $38.17 | $13.67 |
| 2025-04-14 | $1,423,526.57 | $32.41 | $13.50 |
| 2025-04-15 | $1,425,019.91 | $14.30 | $13.51 |
| 2025-04-16 | $1,405,492.12 | $25.39 | $13.33 |
| 2025-04-17 | $1,305,962.33 | $17.11 | $12.38 |
| 2025-04-18 | $1,411,187.27 | $2.44 | $13.38 |
| 2025-04-19 | $256,375.73 | $3.92 | $2.43 |
| 2025-04-20 | $1,277,784.90 | $28.82 | $12.11 |
| 2025-04-21 | $1,178,819.87 | $15.21 | $11.18 |
| 2025-04-22 | $1,202,139.23 | $52.97 | $11.40 |
| 2025-04-23 | $1,387,022.75 | $64.54 | $13.15 |
| 2025-04-24 | $1,494,917.92 | $22.75 | $14.17 |
| 2025-04-25 | $115,903.48 | $3.15 | $1.10 |
| 2025-04-26 | $115,739.28 | $4.44 | $1.10 |
| 2025-04-27 | $1,483,566.55 | $17.07 | $14.06 |
| 2025-04-28 | $1,479,101.85 | $13.78 | $14.02 |
| 2025-04-29 | $1,465,579.34 | $35.14 | $13.89 |
| 2025-04-30 | $1,481,958.45 | $11.64 | $13.97 |
| 2025-05-01 | $1,453,491.73 | $20.12 | $13.78 |
| 2025-05-02 | $1,477,967.01 | $11.65 | $14.00 |
| 2025-05-03 | $1,467,285.91 | $15.48 | $13.91 |
| 2025-05-04 | $1,457,800.13 | $13.49 | $13.82 |
| 2025-05-05 | $1,430,508.38 | $26.89 | $13.56 |
| 2025-05-06 | $1,421,263.05 | $11.56 | $13.46 |
| 2025-05-07 | $848,647.92 | $5.57 | $8.05 |
| 2025-05-08 | $854,024.66 | $881.97 | $8.10 |
| 2025-05-09 | $185,408.35 | $608.25 | $1.76 |
| 2025-05-10 | $788,611.19 | $65.04 | $7.48 |
| 2025-05-11 | $117,625.09 | $97.49 | $1.12 |
| 2025-05-12 | $233,261.83 | $25.75 | $2.21 |
| 2025-05-13 | $932,642.51 | $39.12 | $8.83 |
| 2025-05-14 | $948,677.25 | $50.98 | $8.99 |
| 2025-05-15 | $896,699.66 | $26.25 | $8.50 |
| 2025-05-16 | $853,132.32 | $42.47 | $8.09 |
| 2025-05-17 | $870,458.02 | $17.28 | $8.25 |
| 2025-05-18 | $833,772.72 | $15.75 | $7.90 |
| 2025-05-19 | $900,263.57 | $52.84 | $8.56 |
| 2025-05-20 | $851,570.19 | $41.97 | $8.07 |
| 2025-05-21 | $861,176.19 | $12.56 | $8.16 |
| 2025-05-22 | $117,619.16 | $9.17 | $1.12 |
| 2025-05-23 | $117,010.74 | $13.72 | $1.11 |
| 2025-05-24 | $912,975.28 | $52.84 | $8.66 |
| 2025-05-25 | $116,404.98 | $1.35 | $1.10 |
| 2025-05-26 | $858,455.72 | $25.88 | $8.14 |
| 2025-05-27 | $880,421.81 | $17.76 | $8.35 |
| 2025-05-28 | $831,128.72 | $20.78 | $7.88 |
| 2025-05-29 | $900,899.92 | $4.71 | $8.54 |
| 2025-05-30 | $888,377.11 | $39.88 | $8.42 |
| 2025-05-31 | $883,622.54 | $35.50 | $8.35 |
| 2025-06-01 | $877,676.04 | $32.86 | $8.32 |
| 2025-06-02 | $878,478.80 | $5.46 | $8.33 |
| 2025-06-03 | $810,250.66 | $7.44 | $7.68 |
| 2025-06-04 | $778,686.16 | $13.21 | $7.38 |
| 2025-06-05 | $868,557.29 | $16.28 | $8.23 |
| 2025-06-06 | $112,532.12 | $13.11 | $1.07 |
| 2025-06-07 | $114,572.60 | $5.12 | $1.09 |
| 2025-06-08 | $852,277.49 | $20.03 | $8.08 |
| 2025-06-09 | $734,756.62 | $19.33 | $6.97 |
| 2025-06-10 | $855,303.92 | $30.15 | $8.11 |
| 2025-06-11 | $893,996.39 | $22.45 | $8.48 |
| 2025-06-12 | $253,190.44 | $3.08 | $2.40 |
| 2025-06-13 | $873,020.26 | $30.26 | $8.27 |
| 2025-06-14 | $722,858.61 | $43.17 | $6.85 |
| 2025-06-15 | $752,729.57 | $9.34 | $7.14 |
| 2025-06-16 | $509,040.53 | $2.09 | $4.83 |
| 2025-06-17 | $114,456.39 | $1.41 | $1.08 |
| 2025-06-18 | $699,244.18 | $29.20 | $6.62 |
| 2025-06-19 | $113,138.68 | $1.42 | $1.07 |
| 2025-06-20 | $756,559.48 | $10.12 | $7.17 |
| 2025-06-21 | $200,105.29 | $19.72 | $1.90 |
| 2025-06-22 | $658,420.95 | $19.11 | $6.23 |
| 2025-06-23 | $690,748.82 | $26.33 | $6.50 |
| 2025-06-24 | $806,981.97 | $45.55 | $7.65 |
| 2025-06-25 | $204,972.50 | $6.96 | $1.94 |
| 2025-06-26 | $747,108.77 | $6.36 | $7.08 |
| 2025-06-27 | $822,464.69 | $6.21 | $7.80 |
| 2025-06-28 | $819,933.76 | $4.60 | $7.78 |
| 2025-06-29 | $826,163.92 | $6.23 | $7.83 |
| 2025-06-30 | $837,768.88 | $18.28 | $7.95 |
| 2025-07-01 | $769,548.93 | $6.33 | $7.30 |
| 2025-07-02 | $821,551.96 | $23.65 | $7.79 |
| 2025-07-03 | $720,825.05 | $44.73 | $6.84 |
| 2025-07-04 | $633,521.79 | $19.48 | $6.01 |
| 2025-07-05 | $809,522.67 | $22.44 | $7.68 |
| 2025-07-06 | $750,660.16 | $5.09 | $7.12 |
| 2025-07-07 | $836,661.16 | $4.75 | $7.93 |
| 2025-07-08 | $514,643.69 | $1.09 | $4.88 |
| 2025-07-09 | $738,889.33 | $8.24 | $7.01 |
| 2025-07-10 | $769,140.76 | $21.55 | $7.29 |
| 2025-07-11 | $116,379.73 | $4.79 | $1.10 |
| 2025-07-12 | $575,853.24 | $45.08 | $5.46 |
| 2025-07-13 | $255,320.08 | $22.17 | $2.42 |
| 2025-07-14 | $885,786.08 | $15.82 | $8.41 |
| 2025-07-14 | $834,193.31 | $19.08 | $7.91 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
