Aurigami PLY #6801
$0.0000283600 7.12% (1d)
Market Overview
Aurigami current market price is $0.0000283600 with a 24 hour trading volume of $59. The total available supply of Aurigami is 10.00B PLY with a maximum supply of 10.00B PLY. It has secured Rank 6801 in the cryptocurrency market with a marketcap of $116.91K. The PLY price is 1.49% down in the last one hour.
The high price of the Aurigami is $0.0000311500 and low price is $0.0000282500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aurigami Rank
6801
Aurigami Price
$0.0000283600
Market Cap
$116.91K 7.12%
Fully Diluted Valuation
$283.57K
Trading Volume(24h)
$59
Circulating Supply
4.12B PLY
Total Supply
10.00B PLY
Max Supply
10.00B PLY
High(24h)
$0.0000311500
Low(24h)
$0.0000282500
All-time High
$0.0253 99.89%
05 May 2022
All-time Low
$0.0000196700 44.14%
22 Jun 2025
Cryptocurrency Aurigami Calculator
Want to convert more cryptocurrencies?
Aurigami Price Chart
1h
1.49%
24h
7.12%
7d
2.41%
14d
16.76%
30d
38.75%
60d
5.33%
200d
57.3%
1y
85.01%
Aurigami Historical Data
Historical data of Aurigami past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $789,974.38 | $3,811.52 | $0.00 |
| 2024-07-21 | $792,622.15 | $1,499.50 | $0.00 |
| 2024-07-22 | $815,659.94 | $2,721.88 | $0.00 |
| 2024-07-23 | $808,712.98 | $7,982.61 | $0.00 |
| 2024-07-24 | $760,026.92 | $2,263.67 | $0.00 |
| 2024-07-25 | $747,311.89 | $3,061.04 | $0.00 |
| 2024-07-26 | $727,990.30 | $1,167.67 | $0.00 |
| 2024-07-27 | $571,352.74 | $44,035.87 | $0.00 |
| 2024-07-28 | $547,322.23 | $6,307.67 | $0.00 |
| 2024-07-29 | $526,319.49 | $3,665.78 | $0.00 |
| 2024-07-30 | $516,779.89 | $2,942.58 | $0.00 |
| 2024-07-31 | $491,361.92 | $6,063.13 | $0.00 |
| 2024-08-01 | $461,005.93 | $2,101.91 | $0.00 |
| 2024-08-02 | $452,225.71 | $3,525.51 | $0.00 |
| 2024-08-03 | $454,534.15 | $2,659.36 | $0.00 |
| 2024-08-04 | $444,871.65 | $2,130.74 | $0.00 |
| 2024-08-05 | $424,481.65 | $555.66 | $0.00 |
| 2024-08-06 | $371,847.02 | $6,735.71 | $0.00 |
| 2024-08-07 | $324,401.58 | $5,722.36 | $0.00 |
| 2024-08-08 | $284,862.91 | $7,216.49 | $0.00 |
| 2024-08-09 | $332,596.81 | $905.56 | $0.00 |
| 2024-08-10 | $328,220.73 | $455.20 | $0.00 |
| 2024-08-11 | $340,503.41 | $32.91 | $0.00 |
| 2024-08-12 | $314,598.49 | $76.57 | $0.00 |
| 2024-08-13 | $330,689.23 | $124.12 | $0.00 |
| 2024-08-14 | $340,624.82 | $546.08 | $0.00 |
| 2024-08-15 | $320,746.48 | $788.40 | $0.00 |
| 2024-08-16 | $302,522.42 | $767.36 | $0.00 |
| 2024-08-17 | $300,642.37 | $296.54 | $0.00 |
| 2024-08-18 | $301,849.31 | $11.22 | $0.00 |
| 2024-08-19 | $300,310.05 | $42.08 | $0.00 |
| 2024-08-20 | $300,571.14 | $47.84 | $0.00 |
| 2024-08-21 | $303,870.80 | $107.31 | $0.00 |
| 2024-08-22 | $320,382.21 | $55.03 | $0.00 |
| 2024-08-23 | $322,036.21 | $15.11 | $0.00 |
| 2024-08-24 | $358,497.00 | $144.57 | $0.00 |
| 2024-08-25 | $377,678.55 | $118.23 | $0.00 |
| 2024-08-26 | $371,915.06 | $135.11 | $0.00 |
| 2024-08-27 | $359,159.58 | $59.72 | $0.00 |
| 2024-08-28 | $338,977.04 | $409.13 | $0.00 |
| 2024-08-29 | $327,329.44 | $159.47 | $0.00 |
| 2024-08-30 | $274,978.54 | $3,580.86 | $0.00 |
| 2024-08-31 | $269,234.04 | $67.85 | $0.00 |
| 2024-09-01 | $264,121.30 | $185.71 | $0.00 |
| 2024-09-02 | $253,134.17 | $52.81 | $0.00 |
| 2024-09-03 | $259,394.64 | $12.03 | $0.00 |
| 2024-09-04 | $247,311.72 | $78.16 | $0.00 |
| 2024-09-05 | $251,178.31 | $197.29 | $0.00 |
| 2024-09-06 | $241,194.60 | $26.15 | $0.00 |
| 2024-09-07 | $222,181.57 | $913.05 | $0.00 |
| 2024-09-08 | $229,136.97 | $52.75 | $0.00 |
| 2024-09-09 | $235,993.67 | $37.64 | $0.00 |
| 2024-09-10 | $252,043.06 | $90.73 | $0.00 |
| 2024-09-11 | $251,525.78 | $61.66 | $0.00 |
| 2024-09-12 | $247,691.92 | $39.11 | $0.00 |
| 2024-09-13 | $260,985.87 | $78.30 | $0.00 |
| 2024-09-14 | $267,671.37 | $21.78 | $0.00 |
| 2024-09-15 | $260,743.44 | $13.26 | $0.00 |
| 2024-09-16 | $251,969.86 | $51.54 | $0.00 |
| 2024-09-17 | $241,476.36 | $93.38 | $0.00 |
| 2024-09-18 | $258,882.11 | $236.79 | $0.00 |
| 2024-09-19 | $260,512.43 | $509.02 | $0.00 |
| 2024-09-20 | $270,546.84 | $127.98 | $0.00 |
| 2024-09-21 | $270,762.64 | $43.89 | $0.00 |
| 2024-09-22 | $287,305.48 | $48.84 | $0.00 |
| 2024-09-23 | $279,893.08 | $16.84 | $0.00 |
| 2024-09-24 | $329,718.97 | $1,379.69 | $0.00 |
| 2024-09-25 | $343,361.12 | $168.03 | $0.00 |
| 2024-09-26 | $330,146.40 | $29.55 | $0.00 |
| 2024-09-27 | $357,501.30 | $268.66 | $0.00 |
| 2024-09-28 | $352,623.37 | $118.10 | $0.00 |
| 2024-09-29 | $356,420.04 | $147.68 | $0.00 |
| 2024-09-30 | $352,642.50 | $19.64 | $0.00 |
| 2024-10-01 | $340,792.06 | $111.19 | $0.00 |
| 2024-10-02 | $315,840.23 | $231.28 | $0.00 |
| 2024-10-03 | $304,665.91 | $148.92 | $0.00 |
| 2024-10-04 | $302,656.45 | $50.43 | $0.00 |
| 2024-10-05 | $313,738.99 | $60.47 | $0.00 |
| 2024-10-06 | $310,364.69 | $14.69 | $0.00 |
| 2024-10-07 | $321,293.49 | $33.22 | $0.00 |
| 2024-10-08 | $325,931.87 | $133.99 | $0.00 |
| 2024-10-09 | $303,521.87 | $1,214.42 | $0.00 |
| 2024-10-10 | $288,411.02 | $61.26 | $0.00 |
| 2024-10-11 | $285,215.85 | $44.65 | $0.00 |
| 2024-10-12 | $292,786.09 | $61.43 | $0.00 |
| 2024-10-13 | $300,355.20 | $14.88 | $0.00 |
| 2024-10-14 | $292,495.13 | $43.93 | $0.00 |
| 2024-10-15 | $310,701.11 | $82.09 | $0.00 |
| 2024-10-16 | $314,576.41 | $143.09 | $0.00 |
| 2024-10-17 | $306,234.89 | $27.15 | $0.00 |
| 2024-10-18 | $297,518.52 | $133.39 | $0.00 |
| 2024-10-19 | $303,050.45 | $28.18 | $0.00 |
| 2024-10-20 | $299,933.97 | $11.63 | $0.00 |
| 2024-10-21 | $307,598.01 | $94.15 | $0.00 |
| 2024-10-22 | $298,346.82 | $49.68 | $0.00 |
| 2024-10-23 | $292,084.67 | $27.14 | $0.00 |
| 2024-10-24 | $289,612.89 | $42.43 | $0.00 |
| 2024-10-25 | $292,769.30 | $69.48 | $0.00 |
| 2024-10-26 | $260,371.08 | $103.93 | $0.00 |
| 2024-10-27 | $266,006.73 | $608.62 | $0.00 |
| 2024-10-28 | $270,493.88 | $12.84 | $0.00 |
| 2024-10-29 | $274,421.70 | $74.24 | $0.00 |
| 2024-10-30 | $279,627.10 | $26.81 | $0.00 |
| 2024-10-31 | $273,091.75 | $22.08 | $0.00 |
| 2024-11-01 | $256,496.16 | $123.40 | $0.00 |
| 2024-11-02 | $248,809.72 | $71.65 | $0.00 |
| 2024-11-03 | $246,090.43 | $192.90 | $0.00 |
| 2024-11-04 | $235,759.25 | $64.63 | $0.00 |
| 2024-11-05 | $228,374.71 | $38.61 | $0.00 |
| 2024-11-06 | $244,778.95 | $64.17 | $0.00 |
| 2024-11-07 | $256,995.72 | $893.78 | $0.00 |
| 2024-11-08 | $243,648.05 | $1,478.27 | $0.00 |
| 2024-11-09 | $245,117.08 | $20.68 | $0.00 |
| 2024-11-10 | $263,748.31 | $66.86 | $0.00 |
| 2024-11-11 | $272,678.10 | $443.53 | $0.00 |
| 2024-11-12 | $321,207.49 | $418.08 | $0.00 |
| 2024-11-13 | $308,408.67 | $325.28 | $0.00 |
| 2024-11-14 | $299,708.08 | $231.87 | $0.00 |
| 2024-11-15 | $308,824.26 | $229.77 | $0.00 |
| 2024-11-16 | $321,377.03 | $236.09 | $0.00 |
| 2024-11-17 | $320,648.57 | $2,087.12 | $0.00 |
| 2024-11-18 | $307,336.25 | $120.57 | $0.00 |
| 2024-11-19 | $318,985.84 | $260.31 | $0.00 |
| 2024-11-20 | $312,057.36 | $391.60 | $0.00 |
| 2024-11-21 | $297,555.15 | $57.92 | $0.00 |
| 2024-11-22 | $308,687.39 | $107.19 | $0.00 |
| 2024-11-23 | $321,752.24 | $483.72 | $0.00 |
| 2024-11-24 | $325,833.16 | $642.93 | $0.00 |
| 2024-11-25 | $362,623.15 | $433.19 | $0.00 |
| 2024-11-26 | $334,609.74 | $424.29 | $0.00 |
| 2024-11-27 | $333,095.51 | $171.04 | $0.00 |
| 2024-11-28 | $350,790.94 | $251.14 | $0.00 |
| 2024-11-29 | $363,392.09 | $172.08 | $0.00 |
| 2024-11-30 | $357,044.10 | $20.47 | $0.00 |
| 2024-12-01 | $319,904.57 | $3,567.92 | $0.00 |
| 2024-12-02 | $316,900.24 | $15.27 | $0.00 |
| 2024-12-03 | $335,189.63 | $193.21 | $0.00 |
| 2024-12-04 | $330,798.14 | $415.24 | $0.00 |
| 2024-12-05 | $338,924.43 | $617.21 | $0.00 |
| 2024-12-06 | $348,291.96 | $386.04 | $0.00 |
| 2024-12-07 | $366,290.06 | $183.25 | $0.00 |
| 2024-12-08 | $357,424.90 | $454.35 | $0.00 |
| 2024-12-09 | $359,801.38 | $229.22 | $0.00 |
| 2024-12-10 | $306,670.61 | $380.86 | $0.00 |
| 2024-12-11 | $300,091.26 | $336.26 | $0.00 |
| 2024-12-12 | $320,378.35 | $188.91 | $0.00 |
| 2024-12-13 | $323,181.29 | $212.31 | $0.00 |
| 2024-12-14 | $320,952.10 | $51.02 | $0.00 |
| 2024-12-15 | $308,350.96 | $319.97 | $0.00 |
| 2024-12-16 | $321,113.61 | $60.07 | $0.00 |
| 2024-12-17 | $308,252.99 | $65.87 | $0.00 |
| 2024-12-18 | $296,421.92 | $104.37 | $0.00 |
| 2024-12-19 | $268,637.20 | $113.77 | $0.00 |
| 2024-12-20 | $246,222.57 | $275.87 | $0.00 |
| 2024-12-21 | $250,206.67 | $331.85 | $0.00 |
| 2024-12-22 | $236,923.30 | $267.80 | $0.00 |
| 2024-12-23 | $237,322.26 | $98.69 | $0.00 |
| 2024-12-24 | $254,356.31 | $109.34 | $0.00 |
| 2024-12-25 | $260,198.34 | $74.33 | $0.00 |
| 2024-12-26 | $256,296.77 | $28.11 | $0.00 |
| 2024-12-27 | $241,341.74 | $56.79 | $0.00 |
| 2024-12-28 | $242,682.41 | $35.49 | $0.00 |
| 2024-12-29 | $250,932.22 | $47.60 | $0.00 |
| 2024-12-30 | $242,455.82 | $49.07 | $0.00 |
| 2024-12-31 | $237,209.81 | $69.28 | $0.00 |
| 2025-01-01 | $234,028.52 | $64.42 | $0.00 |
| 2025-01-02 | $249,337.65 | $57.91 | $0.00 |
| 2025-01-03 | $255,710.05 | $47.92 | $0.00 |
| 2025-01-04 | $273,641.96 | $91.55 | $0.00 |
| 2025-01-05 | $275,577.02 | $15.02 | $0.00 |
| 2025-01-06 | $277,839.00 | $50.73 | $0.00 |
| 2025-01-07 | $282,461.67 | $65.21 | $0.00 |
| 2025-01-08 | $255,507.91 | $105.11 | $0.00 |
| 2025-01-09 | $241,967.49 | $227.16 | $0.00 |
| 2025-01-10 | $236,155.43 | $96.35 | $0.00 |
| 2025-01-11 | $241,262.20 | $53.70 | $0.00 |
| 2025-01-12 | $239,475.28 | $29.83 | $0.00 |
| 2025-01-13 | $235,027.05 | $11.68 | $0.00 |
| 2025-01-14 | $222,528.93 | $211.34 | $0.00 |
| 2025-01-15 | $235,939.07 | $58.37 | $0.00 |
| 2025-01-16 | $250,196.11 | $44.58 | $0.00 |
| 2025-01-17 | $243,632.24 | $30.68 | $0.00 |
| 2025-01-18 | $272,704.87 | $114.31 | $0.00 |
| 2025-01-19 | $255,955.29 | $96.87 | $0.00 |
| 2025-01-20 | $236,570.49 | $183.62 | $0.00 |
| 2025-01-21 | $239,606.10 | $288.12 | $0.00 |
| 2025-01-22 | $245,813.78 | $438.67 | $0.00 |
| 2025-01-23 | $241,109.98 | $15.91 | $0.00 |
| 2025-01-24 | $236,339.73 | $76.10 | $0.00 |
| 2025-01-25 | $234,566.71 | $95.99 | $0.00 |
| 2025-01-26 | $235,660.15 | $23.41 | $0.00 |
| 2025-01-27 | $226,973.50 | $71.26 | $0.00 |
| 2025-01-28 | $217,797.00 | $108.70 | $0.00 |
| 2025-01-29 | $204,038.47 | $40.36 | $0.00 |
| 2025-01-30 | $209,491.40 | $80.42 | $0.00 |
| 2025-01-31 | $217,774.83 | $56.99 | $0.00 |
| 2025-02-01 | $213,534.05 | $430.14 | $0.00 |
| 2025-02-02 | $199,305.75 | $76.97 | $0.00 |
| 2025-02-03 | $174,476.39 | $281.06 | $0.00 |
| 2025-02-04 | $174,771.71 | $629.59 | $0.00 |
| 2025-02-05 | $158,883.70 | $197.45 | $0.00 |
| 2025-02-06 | $154,816.52 | $34.27 | $0.00 |
| 2025-02-07 | $147,642.04 | $39.66 | $0.00 |
| 2025-02-08 | $150,326.16 | $94.16 | $0.00 |
| 2025-02-09 | $154,179.48 | $21.21 | $0.00 |
| 2025-02-10 | $149,760.22 | $94.66 | $0.00 |
| 2025-02-11 | $150,998.06 | $53.54 | $0.00 |
| 2025-02-12 | $151,754.70 | $49.09 | $0.00 |
| 2025-02-13 | $159,983.43 | $136.87 | $0.00 |
| 2025-02-14 | $156,736.02 | $69.17 | $0.00 |
| 2025-02-15 | $164,934.42 | $55.76 | $0.00 |
| 2025-02-16 | $159,732.72 | $29.02 | $0.00 |
| 2025-02-17 | $165,511.23 | $518.36 | $0.00 |
| 2025-02-18 | $158,425.53 | $59.76 | $0.00 |
| 2025-02-19 | $152,073.92 | $45.42 | $0.00 |
| 2025-02-20 | $153,177.82 | $9.35 | $0.00 |
| 2025-02-21 | $167,147.94 | $84.87 | $0.00 |
| 2025-02-22 | $161,323.70 | $109.05 | $0.00 |
| 2025-02-23 | $169,136.45 | $86.33 | $0.00 |
| 2025-02-24 | $164,873.65 | $88.42 | $0.00 |
| 2025-02-25 | $149,105.96 | $76.38 | $0.00 |
| 2025-02-26 | $145,552.05 | $138.94 | $0.00 |
| 2025-02-27 | $145,811.45 | $95.42 | $0.00 |
| 2025-02-28 | $148,832.42 | $47.55 | $0.00 |
| 2025-03-01 | $146,534.08 | $453.31 | $0.00 |
| 2025-03-02 | $155,817.40 | $43.64 | $0.00 |
| 2025-03-03 | $167,376.30 | $106.54 | $0.00 |
| 2025-03-04 | $143,124.35 | $102.55 | $0.00 |
| 2025-03-05 | $134,466.49 | $147.25 | $0.00 |
| 2025-03-06 | $143,296.67 | $69.92 | $0.00 |
| 2025-03-07 | $147,361.25 | $60.59 | $0.00 |
| 2025-03-08 | $140,136.23 | $89.32 | $0.00 |
| 2025-03-09 | $138,384.68 | $26.72 | $0.00 |
| 2025-03-10 | $123,742.98 | $81.29 | $0.00 |
| 2025-03-11 | $112,100.23 | $106.05 | $0.00 |
| 2025-03-12 | $119,000.44 | $138.67 | $0.00 |
| 2025-03-13 | $123,130.21 | $126.78 | $0.00 |
| 2025-03-14 | $124,174.99 | $32.59 | $0.00 |
| 2025-03-15 | $125,900.34 | $34.04 | $0.00 |
| 2025-03-16 | $127,655.41 | $8.95 | $0.00 |
| 2025-03-17 | $122,419.44 | $24.59 | $0.00 |
| 2025-03-18 | $127,299.52 | $26.59 | $0.00 |
| 2025-03-19 | $127,154.64 | $211.67 | $0.00 |
| 2025-03-20 | $136,512.28 | $62.11 | $0.00 |
| 2025-03-21 | $132,206.72 | $244.67 | $0.00 |
| 2025-03-22 | $130,181.35 | $12.01 | $0.00 |
| 2025-03-23 | $132,970.05 | $12.23 | $0.00 |
| 2025-03-24 | $131,424.16 | $10.58 | $0.00 |
| 2025-03-25 | $136,991.69 | $262.15 | $0.00 |
| 2025-03-26 | $141,736.46 | $16.63 | $0.00 |
| 2025-03-27 | $139,782.69 | $33.83 | $0.00 |
| 2025-03-28 | $142,482.71 | $19.15 | $0.00 |
| 2025-03-29 | $128,320.00 | $69.45 | $0.00 |
| 2025-03-30 | $121,115.09 | $36.35 | $0.00 |
| 2025-03-31 | $122,683.55 | $59.21 | $0.00 |
| 2025-04-01 | $119,250.62 | $63.70 | $0.00 |
| 2025-04-02 | $124,582.16 | $27.34 | $0.00 |
| 2025-04-03 | $116,947.23 | $107.30 | $0.00 |
| 2025-04-04 | $118,284.10 | $48.99 | $0.00 |
| 2025-04-05 | $117,588.53 | $104.84 | $0.00 |
| 2025-04-06 | $115,587.41 | $8.48 | $0.00 |
| 2025-04-07 | $101,457.99 | $258.36 | $0.00 |
| 2025-04-08 | $99,349.49 | $101.03 | $0.00 |
| 2025-04-09 | $89,977.25 | $49.90 | $0.00 |
| 2025-04-10 | $99,585.24 | $18.09 | $0.00 |
| 2025-04-11 | $95,148.64 | $66.08 | $0.00 |
| 2025-04-12 | $98,424.22 | $6.57 | $0.00 |
| 2025-04-13 | $98,595.09 | $37.67 | $0.00 |
| 2025-04-14 | $98,595.09 | $37.67 | $0.00 |
| 2025-04-15 | $95,724.54 | $12.49 | $0.00 |
| 2025-04-16 | $95,724.54 | $12.49 | $0.00 |
| 2025-04-17 | $93,010.61 | $31.73 | $0.00 |
| 2025-04-18 | $97,994.94 | $13.19 | $0.00 |
| 2025-04-19 | $96,027.73 | $25.00 | $0.00 |
| 2025-04-20 | $101,884.00 | $14.18 | $0.00 |
| 2025-04-21 | $104,521.56 | $37.53 | $0.00 |
| 2025-04-22 | $103,357.44 | $23.15 | $0.00 |
| 2025-04-23 | $111,235.75 | $67.97 | $0.00 |
| 2025-04-24 | $115,050.89 | $32.81 | $0.00 |
| 2025-04-25 | $118,144.04 | $72.76 | $0.00 |
| 2025-04-26 | $121,232.48 | $18.86 | $0.00 |
| 2025-04-27 | $121,339.75 | $26.43 | $0.00 |
| 2025-04-28 | $116,393.83 | $120.16 | $0.00 |
| 2025-04-29 | $121,667.93 | $45.48 | $0.00 |
| 2025-04-30 | $118,056.12 | $7.93 | $0.00 |
| 2025-05-01 | $115,080.70 | $32.52 | $0.00 |
| 2025-05-02 | $118,684.30 | $22.01 | $0.00 |
| 2025-05-03 | $117,052.89 | $45.94 | $0.00 |
| 2025-05-04 | $113,495.13 | $15.98 | $0.00 |
| 2025-05-05 | $108,685.77 | $23.69 | $0.00 |
| 2025-05-06 | $109,160.91 | $9.61 | $0.00 |
| 2025-05-07 | $110,176.66 | $7.40 | $0.00 |
| 2025-05-08 | $107,769.73 | $24.29 | $0.00 |
| 2025-05-09 | $124,797.75 | $99.09 | $0.00 |
| 2025-05-10 | $134,483.09 | $63.53 | $0.00 |
| 2025-05-11 | $155,519.00 | $90.01 | $0.00 |
| 2025-05-12 | $145,606.09 | $35.35 | $0.00 |
| 2025-05-13 | $138,645.75 | $847.57 | $0.00 |
| 2025-05-14 | $139,847.43 | $54.36 | $0.00 |
| 2025-05-15 | $133,796.41 | $30.09 | $0.00 |
| 2025-05-16 | $126,487.97 | $49.66 | $0.00 |
| 2025-05-17 | $123,774.07 | $15.75 | $0.00 |
| 2025-05-18 | $119,003.36 | $26.41 | $0.00 |
| 2025-05-19 | $123,380.39 | $88.11 | $0.00 |
| 2025-05-20 | $121,723.00 | $41.57 | $0.00 |
| 2025-05-21 | $122,708.08 | $39.67 | $0.00 |
| 2025-05-22 | $126,728.72 | $72.70 | $0.00 |
| 2025-05-23 | $134,388.99 | $2.53 | $0.00 |
| 2025-05-24 | $122,521.53 | $26.93 | $0.00 |
| 2025-05-25 | $121,820.61 | $16.03 | $0.00 |
| 2025-05-26 | $122,512.29 | $36.54 | $0.00 |
| 2025-05-27 | $121,668.23 | $34.98 | $0.00 |
| 2025-05-28 | $123,337.23 | $25.14 | $0.00 |
| 2025-05-29 | $124,404.01 | $20.86 | $0.00 |
| 2025-05-30 | $120,698.88 | $51.80 | $0.00 |
| 2025-05-31 | $108,371.42 | $75.77 | $0.00 |
| 2025-06-01 | $107,251.03 | $17.21 | $0.00 |
| 2025-06-02 | $108,102.78 | $1.60 | $0.00 |
| 2025-06-03 | $110,616.59 | $16.08 | $0.00 |
| 2025-06-04 | $110,246.03 | $39.61 | $0.00 |
| 2025-06-05 | $107,564.82 | $16.22 | $0.00 |
| 2025-06-06 | $100,395.76 | $39.54 | $0.00 |
| 2025-06-07 | $102,556.37 | $8.16 | $0.00 |
| 2025-06-08 | $106,842.06 | $16.52 | $0.00 |
| 2025-06-09 | $105,388.38 | $7.74 | $0.00 |
| 2025-06-10 | $111,927.02 | $24.46 | $0.00 |
| 2025-06-11 | $115,885.33 | $70.52 | $0.00 |
| 2025-06-12 | $112,722.57 | $30.15 | $0.00 |
| 2025-06-13 | $105,315.61 | $44.51 | $0.00 |
| 2025-06-14 | $99,545.62 | $66.45 | $0.00 |
| 2025-06-15 | $97,157.15 | $8.47 | $0.00 |
| 2025-06-16 | $97,531.97 | $7.17 | $0.00 |
| 2025-06-17 | $100,914.39 | $37.73 | $0.00 |
| 2025-06-18 | $95,044.91 | $62.57 | $0.00 |
| 2025-06-19 | $96,105.13 | $32.09 | $0.00 |
| 2025-06-20 | $96,829.17 | $7.70 | $0.00 |
| 2025-06-21 | $92,464.57 | $22.33 | $0.00 |
| 2025-06-22 | $86,865.63 | $33.77 | $0.00 |
| 2025-06-23 | $84,911.47 | $51.68 | $0.00 |
| 2025-06-24 | $94,660.33 | $97.93 | $0.00 |
| 2025-06-25 | $96,610.46 | $23.07 | $0.00 |
| 2025-06-26 | $94,705.45 | $7.21 | $0.00 |
| 2025-06-27 | $91,326.60 | $22.34 | $0.00 |
| 2025-06-28 | $93,375.43 | $6.71 | $0.00 |
| 2025-06-29 | $96,299.78 | $7.57 | $0.00 |
| 2025-06-30 | $99,992.86 | $32.09 | $0.00 |
| 2025-07-01 | $95,466.74 | $25.62 | $0.00 |
| 2025-07-02 | $91,063.46 | $22.61 | $0.00 |
| 2025-07-03 | $97,983.12 | $46.34 | $0.00 |
| 2025-07-04 | $100,478.13 | $31.92 | $0.00 |
| 2025-07-05 | $94,784.85 | $31.58 | $0.00 |
| 2025-07-06 | $96,082.38 | $10.06 | $0.00 |
| 2025-07-07 | $96,503.91 | $6.65 | $0.00 |
| 2025-07-08 | $96,204.73 | $15.12 | $0.00 |
| 2025-07-09 | $99,548.56 | $8.13 | $0.00 |
| 2025-07-10 | $104,053.69 | $35.78 | $0.00 |
| 2025-07-11 | $110,094.48 | $73.21 | $0.00 |
| 2025-07-12 | $110,674.24 | $40.77 | $0.00 |
| 2025-07-13 | $109,527.35 | $15.29 | $0.00 |
| 2025-07-14 | $110,860.84 | $21.84 | $0.00 |
| 2025-07-15 | $113,611.35 | $34.86 | $0.00 |
| 2025-07-16 | $116,616.50 | $35.15 | $0.00 |
| 2025-07-17 | $119,959.11 | $68.60 | $0.00 |
| 2025-07-18 | $124,234.11 | $47.53 | $0.00 |
| 2025-07-19 | $122,356.39 | $90.50 | $0.00 |
| 2025-07-19 | $125,671.22 | $66.79 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
