Aurora AURORA #790
$0.0778 4.48% (1d)
Market Overview
Aurora current market price is $0.0778 with a 24 hour trading volume of $892.67K. The total available supply of Aurora is 1.00B AURORA with a maximum supply of 1.00B AURORA. It has secured Rank 790 in the cryptocurrency market with a marketcap of $48.42M. The AURORA price is 1.28% down in the last one hour.
The high price of the Aurora is $0.0822 and low price is $0.0776 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aurora Rank
790
Aurora Price
$0.0778
Market Cap
$48.42M 4.48%
Fully Diluted Valuation
$77.79M
Trading Volume(24h)
$892.67K
Circulating Supply
622.40M AURORA
Total Supply
1.00B AURORA
Max Supply
1.00B AURORA
High(24h)
$0.0822
Low(24h)
$0.0776
All-time High
$35.40 99.78%
16 Jan 2022
All-time Low
$0.0474 63.86%
19 Oct 2023
Cryptocurrency Aurora Calculator
Want to convert more cryptocurrencies?
Aurora Price Chart
1h
1.28%
24h
4.48%
7d
6.38%
14d
12.96%
30d
11.82%
60d
14.35%
200d
63.91%
1y
54.2%
Aurora Historical Data
Historical data of Aurora past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $86,607,727.47 | $2,155,030.31 | $0.18 |
| 2024-07-19 | $85,315,926.22 | $1,150,205.89 | $0.18 |
| 2024-07-20 | $88,772,366.87 | $772,378.92 | $0.18 |
| 2024-07-21 | $89,294,092.97 | $674,236.60 | $0.18 |
| 2024-07-22 | $88,873,145.45 | $903,216.54 | $0.18 |
| 2024-07-23 | $86,415,365.82 | $4,868,052.55 | $0.18 |
| 2024-07-24 | $81,100,561.17 | $696,347.56 | $0.17 |
| 2024-07-25 | $80,847,793.38 | $603,228.01 | $0.16 |
| 2024-07-26 | $75,479,961.04 | $915,465.77 | $0.15 |
| 2024-07-27 | $82,099,392.58 | $440,351.68 | $0.17 |
| 2024-07-28 | $80,108,794.09 | $697,843.37 | $0.16 |
| 2024-07-29 | $82,079,581.59 | $477,804.98 | $0.17 |
| 2024-07-30 | $84,290,035.81 | $524,014.18 | $0.17 |
| 2024-07-31 | $81,417,168.62 | $471,181.56 | $0.16 |
| 2024-08-01 | $76,234,517.39 | $572,701.75 | $0.15 |
| 2024-08-02 | $74,396,273.22 | $526,890.01 | $0.15 |
| 2024-08-03 | $69,350,964.11 | $727,240.27 | $0.14 |
| 2024-08-04 | $67,271,535.93 | $474,839.62 | $0.14 |
| 2024-08-05 | $64,943,493.85 | $447,101.08 | $0.13 |
| 2024-08-06 | $60,582,076.66 | $1,949,305.96 | $0.12 |
| 2024-08-07 | $61,721,450.61 | $630,245.54 | $0.12 |
| 2024-08-08 | $61,673,772.34 | $614,337.40 | $0.12 |
| 2024-08-09 | $63,868,087.22 | $745,922.38 | $0.13 |
| 2024-08-10 | $60,028,532.17 | $515,365.46 | $0.12 |
| 2024-08-11 | $60,134,217.46 | $548,231.20 | $0.12 |
| 2024-08-12 | $57,543,858.59 | $410,138.52 | $0.11 |
| 2024-08-13 | $66,836,949.55 | $2,815,202.80 | $0.13 |
| 2024-08-14 | $70,007,310.78 | $1,371,408.67 | $0.14 |
| 2024-08-15 | $69,532,568.86 | $962,600.31 | $0.14 |
| 2024-08-16 | $63,490,214.41 | $1,358,526.74 | $0.13 |
| 2024-08-17 | $63,967,874.49 | $1,138,001.37 | $0.13 |
| 2024-08-18 | $64,055,597.35 | $777,834.59 | $0.13 |
| 2024-08-19 | $64,549,371.14 | $885,370.57 | $0.13 |
| 2024-08-20 | $63,361,259.47 | $976,402.55 | $0.13 |
| 2024-08-21 | $65,136,400.41 | $1,185,715.22 | $0.13 |
| 2024-08-22 | $66,068,032.27 | $1,121,866.87 | $0.13 |
| 2024-08-23 | $66,215,976.19 | $864,827.41 | $0.13 |
| 2024-08-24 | $69,063,171.80 | $856,151.76 | $0.14 |
| 2024-08-25 | $68,281,775.36 | $710,068.45 | $0.13 |
| 2024-08-26 | $67,481,913.23 | $613,789.04 | $0.13 |
| 2024-08-27 | $66,560,476.91 | $1,008,801.58 | $0.13 |
| 2024-08-28 | $63,952,061.80 | $1,143,328.99 | $0.13 |
| 2024-08-29 | $63,116,198.05 | $1,355,246.40 | $0.12 |
| 2024-08-30 | $60,382,174.61 | $1,447,994.79 | $0.12 |
| 2024-08-31 | $59,785,352.77 | $1,172,648.03 | $0.12 |
| 2024-09-01 | $59,287,320.80 | $611,796.64 | $0.12 |
| 2024-09-02 | $59,996,338.32 | $387,732.49 | $0.12 |
| 2024-09-03 | $58,840,421.25 | $725,002.19 | $0.12 |
| 2024-09-04 | $56,709,414.13 | $725,499.95 | $0.11 |
| 2024-09-05 | $57,883,485.93 | $448,487.82 | $0.11 |
| 2024-09-06 | $54,996,749.93 | $499,492.83 | $0.11 |
| 2024-09-07 | $52,403,410.11 | $778,213.35 | $0.10 |
| 2024-09-08 | $61,408,483.44 | $1,750,390.10 | $0.12 |
| 2024-09-09 | $56,729,209.68 | $952,507.55 | $0.11 |
| 2024-09-10 | $57,944,704.81 | $522,497.30 | $0.11 |
| 2024-09-11 | $58,466,428.65 | $556,037.62 | $0.11 |
| 2024-09-12 | $56,672,971.52 | $484,846.57 | $0.11 |
| 2024-09-13 | $62,909,065.45 | $860,162.10 | $0.12 |
| 2024-09-14 | $62,915,603.31 | $716,026.39 | $0.12 |
| 2024-09-15 | $61,319,821.42 | $307,331.52 | $0.12 |
| 2024-09-16 | $61,797,250.82 | $317,686.19 | $0.12 |
| 2024-09-17 | $59,298,012.63 | $385,898.86 | $0.11 |
| 2024-09-18 | $61,024,104.97 | $451,042.88 | $0.12 |
| 2024-09-19 | $62,210,580.41 | $1,157,880.52 | $0.12 |
| 2024-09-20 | $66,528,158.07 | $587,383.43 | $0.13 |
| 2024-09-21 | $65,767,063.18 | $661,094.13 | $0.13 |
| 2024-09-22 | $65,142,903.08 | $396,845.30 | $0.13 |
| 2024-09-23 | $65,354,701.58 | $619,452.46 | $0.13 |
| 2024-09-24 | $68,671,132.37 | $912,049.58 | $0.13 |
| 2024-09-25 | $68,901,319.52 | $962,814.43 | $0.13 |
| 2024-09-26 | $65,586,323.03 | $638,516.84 | $0.13 |
| 2024-09-27 | $68,191,650.57 | $1,659,492.08 | $0.13 |
| 2024-09-28 | $75,011,961.04 | $1,356,450.49 | $0.14 |
| 2024-09-29 | $72,883,531.92 | $848,918.25 | $0.14 |
| 2024-09-30 | $73,795,047.22 | $383,152.79 | $0.14 |
| 2024-10-01 | $70,645,027.97 | $645,299.80 | $0.14 |
| 2024-10-02 | $67,842,592.92 | $833,589.74 | $0.13 |
| 2024-10-03 | $66,799,691.64 | $503,338.16 | $0.13 |
| 2024-10-04 | $66,354,734.47 | $875,643.55 | $0.13 |
| 2024-10-05 | $71,304,873.78 | $717,976.34 | $0.14 |
| 2024-10-06 | $68,903,857.50 | $544,263.78 | $0.13 |
| 2024-10-07 | $71,324,923.55 | $446,033.21 | $0.14 |
| 2024-10-08 | $71,821,084.59 | $696,424.68 | $0.14 |
| 2024-10-09 | $72,607,278.24 | $1,068,110.88 | $0.14 |
| 2024-10-10 | $71,548,855.63 | $907,644.19 | $0.14 |
| 2024-10-11 | $69,016,146.48 | $674,931.01 | $0.13 |
| 2024-10-12 | $69,878,973.67 | $514,329.38 | $0.13 |
| 2024-10-13 | $70,371,747.36 | $251,383.85 | $0.13 |
| 2024-10-14 | $67,628,464.47 | $498,056.44 | $0.13 |
| 2024-10-15 | $70,070,185.24 | $341,755.83 | $0.13 |
| 2024-10-16 | $67,646,567.18 | $795,707.19 | $0.13 |
| 2024-10-17 | $65,266,038.99 | $581,858.52 | $0.12 |
| 2024-10-18 | $64,411,440.42 | $620,136.18 | $0.12 |
| 2024-10-19 | $63,538,905.21 | $994,217.66 | $0.12 |
| 2024-10-20 | $62,934,539.22 | $683,912.78 | $0.12 |
| 2024-10-21 | $64,136,723.06 | $994,385.46 | $0.12 |
| 2024-10-22 | $62,798,300.31 | $1,558,228.78 | $0.12 |
| 2024-10-23 | $62,332,689.73 | $960,927.91 | $0.12 |
| 2024-10-24 | $62,131,242.73 | $1,028,862.72 | $0.12 |
| 2024-10-25 | $61,784,403.71 | $562,980.40 | $0.12 |
| 2024-10-26 | $57,157,380.11 | $689,227.91 | $0.11 |
| 2024-10-27 | $55,986,774.38 | $734,188.09 | $0.11 |
| 2024-10-28 | $56,704,649.60 | $798,663.15 | $0.11 |
| 2024-10-29 | $80,625,751.52 | $3,542,628.90 | $0.16 |
| 2024-10-30 | $85,513,780.46 | $19,190,753.75 | $0.16 |
| 2024-10-31 | $73,555,394.92 | $4,217,955.53 | $0.14 |
| 2024-11-01 | $64,193,115.81 | $2,492,770.79 | $0.12 |
| 2024-11-02 | $65,095,747.47 | $3,525,673.89 | $0.12 |
| 2024-11-03 | $67,907,879.02 | $2,808,523.88 | $0.13 |
| 2024-11-04 | $64,604,028.97 | $1,519,673.84 | $0.12 |
| 2024-11-05 | $61,989,872.65 | $650,855.64 | $0.11 |
| 2024-11-06 | $65,731,024.63 | $740,357.46 | $0.12 |
| 2024-11-07 | $67,633,749.03 | $1,012,068.42 | $0.13 |
| 2024-11-08 | $69,519,514.41 | $947,215.67 | $0.13 |
| 2024-11-09 | $76,104,374.52 | $2,054,268.01 | $0.14 |
| 2024-11-10 | $76,138,312.89 | $999,924.96 | $0.14 |
| 2024-11-11 | $77,443,716.79 | $1,502,612.80 | $0.14 |
| 2024-11-12 | $84,066,203.24 | $1,418,728.80 | $0.15 |
| 2024-11-13 | $75,828,947.60 | $1,748,867.71 | $0.14 |
| 2024-11-14 | $72,533,322.41 | $2,124,409.09 | $0.13 |
| 2024-11-15 | $71,609,251.25 | $974,057.63 | $0.13 |
| 2024-11-16 | $69,236,669.64 | $1,181,943.99 | $0.13 |
| 2024-11-17 | $77,523,311.96 | $1,735,763.48 | $0.14 |
| 2024-11-18 | $75,015,271.70 | $1,321,080.86 | $0.14 |
| 2024-11-19 | $82,805,894.13 | $2,925,149.59 | $0.15 |
| 2024-11-20 | $85,508,034.18 | $2,456,836.35 | $0.16 |
| 2024-11-21 | $79,272,661.46 | $1,479,243.14 | $0.14 |
| 2024-11-22 | $81,142,724.14 | $1,169,137.13 | $0.15 |
| 2024-11-23 | $87,350,682.82 | $1,068,598.80 | $0.16 |
| 2024-11-24 | $140,236,612.39 | $23,979,953.89 | $0.26 |
| 2024-11-25 | $118,932,018.82 | $23,661,369.13 | $0.22 |
| 2024-11-26 | $106,477,722.90 | $7,031,890.44 | $0.19 |
| 2024-11-27 | $105,625,022.24 | $5,989,039.93 | $0.19 |
| 2024-11-28 | $118,925,821.76 | $7,555,360.13 | $0.22 |
| 2024-11-29 | $117,354,790.81 | $3,516,313.71 | $0.21 |
| 2024-11-30 | $118,148,276.20 | $2,889,196.38 | $0.22 |
| 2024-12-01 | $130,531,549.74 | $9,188,229.99 | $0.24 |
| 2024-12-02 | $125,652,990.72 | $4,040,749.64 | $0.23 |
| 2024-12-03 | $118,957,125.64 | $7,104,354.94 | $0.22 |
| 2024-12-04 | $126,789,842.38 | $6,638,237.91 | $0.23 |
| 2024-12-05 | $173,076,417.98 | $22,898,278.96 | $0.31 |
| 2024-12-06 | $145,268,390.11 | $15,304,208.47 | $0.26 |
| 2024-12-07 | $156,013,331.00 | $7,305,616.59 | $0.28 |
| 2024-12-08 | $161,279,174.63 | $5,384,897.60 | $0.29 |
| 2024-12-09 | $157,102,981.98 | $3,143,600.54 | $0.28 |
| 2024-12-10 | $139,944,913.34 | $5,552,661.29 | $0.25 |
| 2024-12-11 | $133,091,665.77 | $6,258,281.13 | $0.24 |
| 2024-12-12 | $149,796,191.33 | $7,586,537.64 | $0.27 |
| 2024-12-13 | $143,460,155.22 | $4,160,880.61 | $0.26 |
| 2024-12-14 | $151,911,560.77 | $5,661,046.95 | $0.27 |
| 2024-12-15 | $144,093,912.38 | $3,547,768.15 | $0.26 |
| 2024-12-16 | $145,326,731.90 | $5,791,906.81 | $0.26 |
| 2024-12-17 | $149,160,645.70 | $3,840,630.01 | $0.27 |
| 2024-12-18 | $158,699,744.26 | $16,994,284.07 | $0.29 |
| 2024-12-19 | $139,682,534.44 | $7,696,384.80 | $0.25 |
| 2024-12-20 | $130,172,904.76 | $8,999,237.34 | $0.23 |
| 2024-12-21 | $125,082,044.31 | $4,628,475.65 | $0.22 |
| 2024-12-22 | $120,463,813.57 | $2,360,742.95 | $0.22 |
| 2024-12-23 | $120,382,935.69 | $1,684,098.94 | $0.21 |
| 2024-12-24 | $122,169,618.99 | $2,022,839.43 | $0.22 |
| 2024-12-25 | $126,676,681.30 | $5,929,953.89 | $0.23 |
| 2024-12-26 | $125,879,364.47 | $2,702,711.09 | $0.22 |
| 2024-12-27 | $124,191,191.31 | $2,821,819.97 | $0.22 |
| 2024-12-28 | $124,167,829.60 | $2,148,729.35 | $0.22 |
| 2024-12-29 | $128,892,527.50 | $1,173,883.10 | $0.23 |
| 2024-12-30 | $125,248,256.99 | $1,033,136.53 | $0.22 |
| 2024-12-31 | $121,001,985.52 | $1,397,926.15 | $0.22 |
| 2025-01-01 | $115,309,216.36 | $2,484,399.57 | $0.21 |
| 2025-01-02 | $118,957,092.67 | $1,035,021.78 | $0.21 |
| 2025-01-03 | $121,789,597.57 | $1,162,033.83 | $0.22 |
| 2025-01-04 | $125,012,651.25 | $1,428,551.61 | $0.22 |
| 2025-01-05 | $122,642,312.38 | $1,104,122.39 | $0.22 |
| 2025-01-06 | $120,220,591.29 | $1,194,779.07 | $0.21 |
| 2025-01-07 | $122,393,618.87 | $971,321.65 | $0.22 |
| 2025-01-08 | $113,008,402.47 | $664,107.52 | $0.20 |
| 2025-01-09 | $107,828,694.82 | $1,211,986.08 | $0.19 |
| 2025-01-10 | $106,926,920.63 | $678,836.42 | $0.19 |
| 2025-01-11 | $105,391,770.58 | $647,540.12 | $0.19 |
| 2025-01-12 | $103,559,290.48 | $598,072.81 | $0.18 |
| 2025-01-13 | $101,953,442.09 | $431,682.11 | $0.18 |
| 2025-01-14 | $98,182,353.48 | $1,128,896.95 | $0.17 |
| 2025-01-15 | $99,751,702.84 | $455,227.01 | $0.18 |
| 2025-01-16 | $99,940,957.63 | $1,151,305.20 | $0.18 |
| 2025-01-17 | $99,643,909.92 | $829,764.88 | $0.18 |
| 2025-01-18 | $133,427,012.38 | $9,378,863.01 | $0.24 |
| 2025-01-19 | $123,312,401.22 | $5,817,478.90 | $0.22 |
| 2025-01-20 | $111,419,452.39 | $3,152,088.76 | $0.20 |
| 2025-01-21 | $104,139,595.94 | $2,697,253.00 | $0.18 |
| 2025-01-22 | $110,935,399.66 | $1,537,515.60 | $0.20 |
| 2025-01-23 | $108,640,688.10 | $977,895.04 | $0.19 |
| 2025-01-24 | $107,178,072.59 | $1,162,104.76 | $0.19 |
| 2025-01-25 | $106,962,046.75 | $1,094,283.58 | $0.19 |
| 2025-01-26 | $103,881,478.62 | $558,635.76 | $0.18 |
| 2025-01-27 | $97,915,210.10 | $1,029,044.35 | $0.17 |
| 2025-01-28 | $94,569,473.10 | $1,392,810.94 | $0.17 |
| 2025-01-29 | $90,890,519.24 | $1,263,517.75 | $0.16 |
| 2025-01-30 | $94,958,878.19 | $982,145.41 | $0.17 |
| 2025-01-31 | $96,452,875.37 | $1,039,297.44 | $0.17 |
| 2025-02-01 | $93,691,527.27 | $1,767,987.29 | $0.16 |
| 2025-02-02 | $87,033,670.45 | $695,221.15 | $0.15 |
| 2025-02-03 | $78,654,277.01 | $960,460.54 | $0.14 |
| 2025-02-04 | $81,919,178.57 | $4,278,702.46 | $0.14 |
| 2025-02-05 | $76,519,578.86 | $918,060.36 | $0.13 |
| 2025-02-06 | $77,587,833.32 | $1,271,113.23 | $0.14 |
| 2025-02-07 | $74,180,027.88 | $3,096,313.88 | $0.13 |
| 2025-02-08 | $72,376,832.00 | $723,615.78 | $0.13 |
| 2025-02-09 | $76,072,069.14 | $620,970.84 | $0.13 |
| 2025-02-10 | $72,693,771.65 | $613,860.70 | $0.13 |
| 2025-02-11 | $75,410,440.69 | $603,356.10 | $0.13 |
| 2025-02-12 | $75,090,230.66 | $1,838,280.84 | $0.13 |
| 2025-02-13 | $75,040,666.51 | $895,930.11 | $0.13 |
| 2025-02-14 | $71,532,336.75 | $634,584.90 | $0.12 |
| 2025-02-15 | $72,876,609.56 | $679,264.91 | $0.13 |
| 2025-02-16 | $71,393,042.52 | $245,192.40 | $0.12 |
| 2025-02-17 | $71,734,804.24 | $570,327.20 | $0.12 |
| 2025-02-18 | $70,903,321.39 | $604,472.10 | $0.12 |
| 2025-02-19 | $71,074,178.91 | $990,903.58 | $0.12 |
| 2025-02-20 | $71,422,930.31 | $2,591,248.81 | $0.12 |
| 2025-02-21 | $71,040,195.77 | $737,360.48 | $0.12 |
| 2025-02-22 | $68,806,771.88 | $798,122.43 | $0.12 |
| 2025-02-23 | $72,046,760.17 | $454,216.86 | $0.12 |
| 2025-02-24 | $71,256,320.09 | $367,321.21 | $0.12 |
| 2025-02-25 | $66,312,165.09 | $669,396.52 | $0.11 |
| 2025-02-26 | $66,829,196.84 | $787,383.11 | $0.12 |
| 2025-02-27 | $64,120,115.39 | $558,314.91 | $0.11 |
| 2025-02-28 | $63,555,695.08 | $519,301.50 | $0.11 |
| 2025-03-01 | $63,794,514.71 | $754,711.44 | $0.11 |
| 2025-03-02 | $65,811,562.68 | $463,141.74 | $0.11 |
| 2025-03-03 | $73,108,547.06 | $9,541,826.99 | $0.13 |
| 2025-03-04 | $66,252,391.20 | $1,236,991.95 | $0.11 |
| 2025-03-05 | $64,691,050.60 | $941,652.50 | $0.11 |
| 2025-03-06 | $65,533,606.80 | $497,290.50 | $0.11 |
| 2025-03-07 | $63,983,539.32 | $460,904.40 | $0.11 |
| 2025-03-08 | $65,118,744.47 | $810,784.77 | $0.11 |
| 2025-03-09 | $63,152,543.87 | $373,591.86 | $0.11 |
| 2025-03-10 | $58,547,174.85 | $502,259.84 | $0.10 |
| 2025-03-11 | $52,630,735.19 | $613,728.18 | $0.09 |
| 2025-03-12 | $57,536,714.52 | $1,149,241.50 | $0.10 |
| 2025-03-13 | $56,321,560.70 | $1,249,450.53 | $0.10 |
| 2025-03-14 | $55,966,294.23 | $530,772.34 | $0.10 |
| 2025-03-15 | $57,183,819.65 | $621,695.08 | $0.10 |
| 2025-03-16 | $58,671,163.63 | $382,043.74 | $0.10 |
| 2025-03-17 | $57,091,229.48 | $399,965.43 | $0.10 |
| 2025-03-18 | $57,694,844.65 | $369,894.75 | $0.10 |
| 2025-03-19 | $57,215,699.32 | $288,750.24 | $0.10 |
| 2025-03-20 | $58,341,933.38 | $322,092.85 | $0.10 |
| 2025-03-21 | $57,884,992.25 | $611,084.85 | $0.10 |
| 2025-03-22 | $58,828,628.46 | $517,700.39 | $0.10 |
| 2025-03-23 | $60,373,250.25 | $340,195.40 | $0.10 |
| 2025-03-24 | $58,633,993.44 | $342,430.57 | $0.10 |
| 2025-03-25 | $60,463,922.84 | $347,633.18 | $0.10 |
| 2025-03-26 | $59,505,021.22 | $346,052.02 | $0.10 |
| 2025-03-27 | $58,774,232.08 | $338,123.11 | $0.10 |
| 2025-03-28 | $57,515,700.71 | $355,582.77 | $0.10 |
| 2025-03-29 | $54,151,940.55 | $418,918.14 | $0.09 |
| 2025-03-30 | $51,968,265.40 | $325,541.74 | $0.09 |
| 2025-03-31 | $52,698,952.98 | $364,677.21 | $0.09 |
| 2025-04-01 | $50,641,943.16 | $334,625.53 | $0.09 |
| 2025-04-02 | $50,012,958.76 | $472,523.94 | $0.08 |
| 2025-04-03 | $46,433,858.71 | $543,025.42 | $0.08 |
| 2025-04-04 | $46,342,595.90 | $417,940.44 | $0.08 |
| 2025-04-05 | $46,478,204.91 | $589,332.70 | $0.08 |
| 2025-04-06 | $45,759,188.79 | $271,516.14 | $0.08 |
| 2025-04-07 | $41,494,036.85 | $516,818.63 | $0.07 |
| 2025-04-08 | $40,882,613.20 | $1,193,889.47 | $0.07 |
| 2025-04-09 | $38,096,642.73 | $413,413.09 | $0.06 |
| 2025-04-10 | $44,648,183.71 | $811,055.06 | $0.08 |
| 2025-04-11 | $42,651,170.79 | $470,461.02 | $0.07 |
| 2025-04-12 | $44,631,950.41 | $542,990.95 | $0.08 |
| 2025-04-13 | $47,726,877.77 | $1,489,177.41 | $0.08 |
| 2025-04-14 | $44,416,263.48 | $909,663.33 | $0.07 |
| 2025-04-15 | $43,033,843.20 | $1,685,341.63 | $0.07 |
| 2025-04-16 | $42,754,348.52 | $953,208.26 | $0.07 |
| 2025-04-17 | $41,544,482.75 | $934,536.82 | $0.07 |
| 2025-04-18 | $42,240,076.72 | $613,535.02 | $0.07 |
| 2025-04-19 | $43,425,148.42 | $699,065.49 | $0.07 |
| 2025-04-20 | $45,012,080.44 | $612,882.69 | $0.08 |
| 2025-04-21 | $52,301,059.92 | $3,733,159.79 | $0.09 |
| 2025-04-22 | $49,625,232.94 | $5,176,411.49 | $0.08 |
| 2025-04-23 | $53,209,024.21 | $1,494,032.57 | $0.09 |
| 2025-04-24 | $55,529,402.17 | $1,101,479.82 | $0.09 |
| 2025-04-25 | $54,349,345.57 | $682,999.03 | $0.09 |
| 2025-04-26 | $64,569,229.59 | $1,741,325.31 | $0.11 |
| 2025-04-27 | $57,779,818.25 | $1,543,768.43 | $0.10 |
| 2025-04-28 | $55,648,567.45 | $595,025.63 | $0.09 |
| 2025-04-29 | $57,189,629.02 | $1,303,485.39 | $0.10 |
| 2025-04-30 | $57,067,569.17 | $447,945.22 | $0.10 |
| 2025-05-01 | $55,754,230.37 | $590,907.08 | $0.09 |
| 2025-05-02 | $56,050,516.11 | $749,459.33 | $0.09 |
| 2025-05-03 | $55,840,690.18 | $608,017.57 | $0.09 |
| 2025-05-04 | $52,254,242.85 | $891,638.73 | $0.09 |
| 2025-05-05 | $52,278,760.30 | $747,763.64 | $0.09 |
| 2025-05-06 | $52,626,655.83 | $495,193.51 | $0.09 |
| 2025-05-07 | $52,716,062.87 | $905,709.13 | $0.09 |
| 2025-05-08 | $52,507,469.34 | $442,291.34 | $0.09 |
| 2025-05-09 | $55,152,804.04 | $1,222,138.68 | $0.09 |
| 2025-05-10 | $58,050,254.39 | $1,161,930.40 | $0.10 |
| 2025-05-11 | $61,940,139.60 | $813,002.62 | $0.10 |
| 2025-05-12 | $58,435,037.35 | $754,854.41 | $0.10 |
| 2025-05-13 | $59,928,412.16 | $1,218,372.26 | $0.10 |
| 2025-05-14 | $61,413,403.28 | $1,148,298.39 | $0.10 |
| 2025-05-15 | $59,290,499.67 | $830,060.53 | $0.10 |
| 2025-05-16 | $56,470,882.44 | $1,030,150.81 | $0.09 |
| 2025-05-17 | $55,921,265.48 | $871,762.77 | $0.09 |
| 2025-05-18 | $54,523,383.55 | $476,216.00 | $0.09 |
| 2025-05-19 | $54,753,562.25 | $795,367.70 | $0.09 |
| 2025-05-20 | $54,554,316.47 | $609,378.37 | $0.09 |
| 2025-05-21 | $54,503,945.22 | $809,517.11 | $0.09 |
| 2025-05-22 | $55,297,464.94 | $1,027,541.32 | $0.09 |
| 2025-05-23 | $57,000,498.06 | $1,159,141.97 | $0.09 |
| 2025-05-24 | $54,791,370.20 | $948,078.43 | $0.09 |
| 2025-05-25 | $55,178,440.19 | $617,426.23 | $0.09 |
| 2025-05-26 | $54,210,125.49 | $731,723.12 | $0.09 |
| 2025-05-27 | $55,906,071.14 | $809,536.01 | $0.09 |
| 2025-05-28 | $57,871,100.28 | $1,140,642.03 | $0.10 |
| 2025-05-29 | $55,493,992.65 | $984,822.25 | $0.09 |
| 2025-05-30 | $54,594,454.51 | $908,975.62 | $0.09 |
| 2025-05-31 | $50,033,116.13 | $1,408,809.24 | $0.08 |
| 2025-06-01 | $51,007,317.69 | $619,046.77 | $0.08 |
| 2025-06-02 | $51,270,096.44 | $495,519.41 | $0.08 |
| 2025-06-03 | $50,251,548.58 | $716,805.15 | $0.08 |
| 2025-06-04 | $50,029,966.81 | $630,394.52 | $0.08 |
| 2025-06-05 | $49,305,932.72 | $632,549.57 | $0.08 |
| 2025-06-06 | $46,661,748.77 | $744,079.07 | $0.08 |
| 2025-06-07 | $46,457,550.30 | $874,966.54 | $0.08 |
| 2025-06-08 | $47,451,053.97 | $547,541.52 | $0.08 |
| 2025-06-09 | $48,127,900.12 | $493,297.18 | $0.08 |
| 2025-06-10 | $49,629,052.88 | $688,140.53 | $0.08 |
| 2025-06-11 | $50,067,746.06 | $737,551.80 | $0.08 |
| 2025-06-12 | $49,648,451.75 | $845,849.54 | $0.08 |
| 2025-06-13 | $47,119,814.95 | $1,052,204.94 | $0.08 |
| 2025-06-14 | $46,040,596.09 | $1,733,717.90 | $0.08 |
| 2025-06-15 | $45,907,638.31 | $582,825.73 | $0.08 |
| 2025-06-16 | $46,346,359.57 | $588,190.15 | $0.08 |
| 2025-06-17 | $46,473,441.73 | $1,009,537.43 | $0.08 |
| 2025-06-18 | $44,434,197.14 | $1,354,570.99 | $0.07 |
| 2025-06-19 | $44,366,961.39 | $948,768.72 | $0.07 |
| 2025-06-20 | $43,891,723.46 | $1,284,608.93 | $0.07 |
| 2025-06-21 | $45,003,384.63 | $1,173,186.62 | $0.07 |
| 2025-06-22 | $43,015,702.60 | $658,624.65 | $0.07 |
| 2025-06-23 | $42,023,421.41 | $681,211.00 | $0.07 |
| 2025-06-24 | $45,264,761.86 | $825,274.03 | $0.07 |
| 2025-06-25 | $45,784,402.11 | $448,883.81 | $0.07 |
| 2025-06-26 | $44,794,666.73 | $786,166.67 | $0.07 |
| 2025-06-27 | $44,071,365.70 | $818,165.92 | $0.07 |
| 2025-06-28 | $44,189,229.14 | $853,706.92 | $0.07 |
| 2025-06-29 | $44,434,617.74 | $652,339.91 | $0.07 |
| 2025-06-30 | $44,679,380.93 | $465,761.41 | $0.07 |
| 2025-07-01 | $43,641,160.37 | $593,633.49 | $0.07 |
| 2025-07-02 | $43,216,698.96 | $1,332,008.33 | $0.07 |
| 2025-07-03 | $44,545,363.75 | $920,449.80 | $0.07 |
| 2025-07-04 | $45,082,443.47 | $1,362,680.55 | $0.07 |
| 2025-07-05 | $43,888,763.77 | $671,188.04 | $0.07 |
| 2025-07-06 | $43,760,327.30 | $603,745.08 | $0.07 |
| 2025-07-07 | $43,659,774.80 | $496,365.58 | $0.07 |
| 2025-07-08 | $43,204,802.13 | $631,436.95 | $0.07 |
| 2025-07-09 | $42,430,541.67 | $1,097,522.67 | $0.07 |
| 2025-07-10 | $45,254,225.92 | $865,171.26 | $0.07 |
| 2025-07-11 | $46,822,686.44 | $804,260.52 | $0.08 |
| 2025-07-12 | $48,631,436.17 | $1,066,053.06 | $0.08 |
| 2025-07-13 | $46,997,803.57 | $912,629.72 | $0.08 |
| 2025-07-14 | $48,560,006.33 | $816,267.80 | $0.08 |
| 2025-07-15 | $54,149,675.86 | $3,252,459.71 | $0.09 |
| 2025-07-16 | $51,507,249.02 | $1,004,782.87 | $0.08 |
| 2025-07-17 | $52,672,859.53 | $1,277,081.91 | $0.08 |
| 2025-07-17 | $52,130,502.12 | $1,378,754.94 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
