Axelar Bridged USDC AXLUSDC N/A
$1.00 0.04% (1d)
Market Overview
Axelar Bridged USDC current market price is $1.00 with a 24 hour trading volume of $3,601.62K. The total available supply of Axelar Bridged USDC is 59.30M AXLUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AXLUSDC price is 0% down in the last one hour.
The high price of the Axelar Bridged USDC is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Axelar Bridged USDC Rank
(Not Available)
Axelar Bridged USDC Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$59.30M
Trading Volume(24h)
$3,601.62K
Circulating Supply
0 AXLUSDC
Total Supply
59.30M AXLUSDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.23 18.81%
04 Aug 2022
All-time Low
$0.858 16.51%
11 Mar 2023
Cryptocurrency Axelar Bridged USDC Calculator
Want to convert more cryptocurrencies?
Axelar Bridged USDC Price Chart
1h
0%
24h
0.04%
7d
0.07%
14d
0.03%
30d
0.05%
60d
0.02%
200d
0%
1y
0.09%
Axelar Bridged USDC Historical Data
Historical data of Axelar Bridged USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $0.00 | $6,414,277.66 | $1.00 |
| 2024-07-21 | $0.00 | $7,041,434.47 | $1.00 |
| 2024-07-22 | $0.00 | $6,626,503.13 | $1.00 |
| 2024-07-23 | $0.00 | $6,808,206.00 | $1.00 |
| 2024-07-24 | $0.00 | $6,410,116.93 | $1.00 |
| 2024-07-25 | $0.00 | $5,696,458.03 | $1.00 |
| 2024-07-26 | $0.00 | $6,449,836.09 | $1.00 |
| 2024-07-27 | $0.00 | $5,208,461.49 | $1.00 |
| 2024-07-28 | $0.00 | $4,565,218.95 | $1.00 |
| 2024-07-29 | $0.00 | $4,262,551.29 | $1.00 |
| 2024-07-30 | $0.00 | $7,386,140.73 | $1.00 |
| 2024-07-31 | $0.00 | $6,459,100.74 | $1.00 |
| 2024-08-01 | $0.00 | $7,761,568.76 | $1.00 |
| 2024-08-02 | $0.00 | $9,222,202.23 | $1.00 |
| 2024-08-03 | $0.00 | $8,084,535.53 | $1.00 |
| 2024-08-04 | $0.00 | $5,333,160.06 | $1.00 |
| 2024-08-05 | $0.00 | $5,319,651.95 | $1.00 |
| 2024-08-06 | $0.00 | $14,965,648.75 | $0.99 |
| 2024-08-07 | $0.00 | $5,933,517.09 | $1.00 |
| 2024-08-08 | $0.00 | $4,846,366.94 | $1.00 |
| 2024-08-09 | $0.00 | $5,183,509.63 | $1.00 |
| 2024-08-10 | $0.00 | $4,011,152.78 | $1.00 |
| 2024-08-11 | $0.00 | $2,895,746.81 | $1.00 |
| 2024-08-12 | $0.00 | $3,583,493.95 | $1.00 |
| 2024-08-13 | $0.00 | $3,614,724.75 | $1.00 |
| 2024-08-14 | $0.00 | $5,386,395.43 | $1.00 |
| 2024-08-15 | $0.00 | $3,176,793.59 | $1.00 |
| 2024-08-16 | $0.00 | $5,051,411.39 | $1.00 |
| 2024-08-17 | $0.00 | $4,227,515.09 | $1.00 |
| 2024-08-18 | $0.00 | $3,081,538.57 | $1.00 |
| 2024-08-19 | $0.00 | $4,133,543.08 | $1.00 |
| 2024-08-20 | $0.00 | $3,860,448.80 | $1.00 |
| 2024-08-21 | $0.00 | $4,370,786.59 | $1.00 |
| 2024-08-22 | $0.00 | $5,312,844.55 | $1.00 |
| 2024-08-23 | $0.00 | $4,082,239.98 | $1.00 |
| 2024-08-24 | $0.00 | $4,637,565.84 | $1.00 |
| 2024-08-25 | $0.00 | $4,132,277.28 | $1.00 |
| 2024-08-26 | $0.00 | $4,568,450.10 | $1.00 |
| 2024-08-27 | $0.00 | $2,980,772.09 | $1.00 |
| 2024-08-28 | $0.00 | $5,114,513.07 | $1.00 |
| 2024-08-29 | $0.00 | $5,111,305.08 | $1.00 |
| 2024-08-30 | $0.00 | $5,204,000.64 | $1.00 |
| 2024-08-31 | $0.00 | $3,667,724.45 | $1.00 |
| 2024-09-01 | $0.00 | $2,016,387.89 | $1.00 |
| 2024-09-02 | $0.00 | $3,497,419.93 | $1.00 |
| 2024-09-03 | $0.00 | $3,639,591.21 | $1.00 |
| 2024-09-04 | $0.00 | $3,119,825.57 | $1.00 |
| 2024-09-05 | $0.00 | $4,457,260.31 | $1.00 |
| 2024-09-06 | $0.00 | $4,090,788.16 | $1.00 |
| 2024-09-07 | $0.00 | $4,461,380.58 | $1.00 |
| 2024-09-08 | $0.00 | $2,942,166.94 | $1.00 |
| 2024-09-09 | $0.00 | $2,485,097.30 | $1.00 |
| 2024-09-10 | $0.00 | $4,754,782.63 | $1.00 |
| 2024-09-11 | $0.00 | $4,383,700.70 | $1.00 |
| 2024-09-12 | $0.00 | $3,541,115.45 | $1.00 |
| 2024-09-13 | $0.00 | $2,693,455.43 | $1.00 |
| 2024-09-14 | $0.00 | $2,880,522.95 | $1.00 |
| 2024-09-15 | $0.00 | $2,468,472.46 | $1.00 |
| 2024-09-16 | $0.00 | $3,384,653.14 | $1.00 |
| 2024-09-17 | $0.00 | $3,525,960.10 | $1.00 |
| 2024-09-18 | $0.00 | $3,852,179.56 | $1.00 |
| 2024-09-19 | $0.00 | $3,194,412.66 | $1.00 |
| 2024-09-20 | $0.00 | $5,215,959.15 | $1.00 |
| 2024-09-21 | $0.00 | $5,035,841.82 | $1.00 |
| 2024-09-22 | $0.00 | $3,042,975.20 | $1.00 |
| 2024-09-23 | $0.00 | $4,177,720.28 | $1.00 |
| 2024-09-24 | $0.00 | $5,196,057.46 | $1.00 |
| 2024-09-25 | $0.00 | $4,339,642.28 | $1.00 |
| 2024-09-26 | $0.00 | $4,332,171.83 | $1.00 |
| 2024-09-27 | $0.00 | $6,904,024.97 | $1.00 |
| 2024-09-28 | $0.00 | $6,059,940.82 | $1.00 |
| 2024-09-29 | $0.00 | $3,720,212.41 | $1.00 |
| 2024-09-30 | $0.00 | $7,749,225.31 | $1.00 |
| 2024-10-01 | $0.00 | $5,875,663.18 | $1.00 |
| 2024-10-02 | $0.00 | $6,321,048.52 | $1.00 |
| 2024-10-03 | $0.00 | $4,351,117.88 | $1.00 |
| 2024-10-04 | $0.00 | $5,243,048.30 | $1.00 |
| 2024-10-05 | $0.00 | $3,318,091.94 | $1.00 |
| 2024-10-06 | $0.00 | $3,585,107.25 | $1.00 |
| 2024-10-07 | $0.00 | $2,708,856.22 | $1.00 |
| 2024-10-08 | $0.00 | $3,817,100.85 | $1.00 |
| 2024-10-09 | $0.00 | $2,927,338.71 | $1.00 |
| 2024-10-10 | $0.00 | $3,784,237.28 | $1.00 |
| 2024-10-11 | $0.00 | $4,010,984.25 | $1.00 |
| 2024-10-12 | $0.00 | $3,772,836.49 | $1.00 |
| 2024-10-13 | $0.00 | $3,439,132.35 | $1.00 |
| 2024-10-14 | $0.00 | $3,568,595.77 | $1.00 |
| 2024-10-15 | $0.00 | $4,515,597.50 | $1.00 |
| 2024-10-16 | $0.00 | $9,297,636.54 | $1.00 |
| 2024-10-17 | $0.00 | $4,996,567.85 | $1.00 |
| 2024-10-18 | $0.00 | $5,429,539.22 | $1.00 |
| 2024-10-19 | $0.00 | $5,588,264.86 | $1.00 |
| 2024-10-20 | $0.00 | $4,172,342.58 | $1.00 |
| 2024-10-21 | $0.00 | $3,789,599.28 | $1.00 |
| 2024-10-22 | $0.00 | $5,739,324.41 | $1.00 |
| 2024-10-23 | $0.00 | $4,217,037.24 | $1.00 |
| 2024-10-24 | $0.00 | $4,145,380.98 | $1.00 |
| 2024-10-25 | $0.00 | $4,501,905.10 | $1.00 |
| 2024-10-26 | $0.00 | $6,515,439.05 | $1.00 |
| 2024-10-27 | $0.00 | $4,182,216.99 | $1.00 |
| 2024-10-28 | $0.00 | $2,671,533.14 | $1.00 |
| 2024-10-29 | $0.00 | $4,810,057.42 | $1.00 |
| 2024-10-30 | $0.00 | $5,788,733.41 | $1.00 |
| 2024-10-31 | $0.00 | $5,300,736.54 | $1.00 |
| 2024-11-01 | $0.00 | $6,534,029.96 | $1.00 |
| 2024-11-02 | $0.00 | $5,198,254.66 | $1.00 |
| 2024-11-03 | $0.00 | $3,278,804.24 | $1.00 |
| 2024-11-04 | $0.00 | $5,698,821.01 | $1.00 |
| 2024-11-05 | $0.00 | $5,938,416.97 | $1.00 |
| 2024-11-06 | $0.00 | $6,289,900.17 | $1.00 |
| 2024-11-07 | $0.00 | $10,514,556.31 | $1.00 |
| 2024-11-08 | $0.00 | $11,234,946.76 | $1.00 |
| 2024-11-09 | $0.00 | $7,004,914.25 | $1.00 |
| 2024-11-10 | $0.00 | $6,275,074.51 | $1.00 |
| 2024-11-11 | $0.00 | $8,677,586.14 | $1.00 |
| 2024-11-12 | $0.00 | $8,140,279.68 | $1.00 |
| 2024-11-13 | $0.00 | $9,505,676.74 | $1.00 |
| 2024-11-14 | $0.00 | $11,130,131.05 | $1.00 |
| 2024-11-15 | $0.00 | $11,511,142.71 | $1.00 |
| 2024-11-16 | $0.00 | $8,271,293.13 | $1.00 |
| 2024-11-17 | $0.00 | $6,912,769.19 | $1.00 |
| 2024-11-18 | $0.00 | $31,100,870.33 | $1.00 |
| 2024-11-19 | $0.00 | $8,048,270.85 | $1.00 |
| 2024-11-20 | $0.00 | $6,692,724.98 | $1.00 |
| 2024-11-21 | $0.00 | $7,563,835.48 | $1.00 |
| 2024-11-22 | $0.00 | $9,698,606.79 | $1.00 |
| 2024-11-23 | $0.00 | $7,607,853.50 | $1.00 |
| 2024-11-24 | $0.00 | $19,148,272.69 | $1.00 |
| 2024-11-25 | $0.00 | $13,113,257.56 | $1.00 |
| 2024-11-26 | $0.00 | $12,827,714.97 | $1.00 |
| 2024-11-27 | $0.00 | $16,591,382.76 | $1.00 |
| 2024-11-28 | $0.00 | $17,126,226.04 | $1.00 |
| 2024-11-29 | $0.00 | $9,515,294.49 | $1.00 |
| 2024-11-30 | $0.00 | $14,643,350.65 | $1.00 |
| 2024-12-01 | $0.00 | $11,835,278.54 | $1.00 |
| 2024-12-02 | $0.00 | $10,771,047.37 | $1.00 |
| 2024-12-03 | $0.00 | $10,927,145.94 | $1.00 |
| 2024-12-04 | $0.00 | $20,839,542.02 | $1.00 |
| 2024-12-05 | $0.00 | $14,490,821.46 | $1.00 |
| 2024-12-06 | $0.00 | $17,583,327.30 | $1.00 |
| 2024-12-07 | $0.00 | $14,827,260.68 | $1.00 |
| 2024-12-08 | $0.00 | $10,292,296.96 | $1.00 |
| 2024-12-09 | $0.00 | $7,619,643.87 | $1.00 |
| 2024-12-10 | $0.00 | $15,148,557.02 | $1.00 |
| 2024-12-11 | $0.00 | $12,918,668.78 | $1.00 |
| 2024-12-12 | $0.00 | $9,053,818.65 | $1.00 |
| 2024-12-13 | $0.00 | $11,002,154.03 | $1.00 |
| 2024-12-14 | $0.00 | $11,207,153.71 | $1.00 |
| 2024-12-15 | $0.00 | $8,285,981.32 | $1.00 |
| 2024-12-16 | $0.00 | $10,203,966.24 | $1.00 |
| 2024-12-17 | $0.00 | $11,486,986.79 | $1.00 |
| 2024-12-18 | $0.00 | $12,043,317.84 | $1.00 |
| 2024-12-19 | $0.00 | $13,685,277.71 | $1.00 |
| 2024-12-20 | $0.00 | $16,134,751.79 | $1.00 |
| 2024-12-21 | $0.00 | $13,592,555.22 | $1.00 |
| 2024-12-22 | $0.00 | $9,537,942.55 | $1.00 |
| 2024-12-23 | $0.00 | $7,390,646.15 | $1.00 |
| 2024-12-24 | $0.00 | $7,912,507.12 | $1.00 |
| 2024-12-25 | $0.00 | $7,054,287.06 | $1.00 |
| 2024-12-26 | $0.00 | $5,267,127.77 | $1.00 |
| 2024-12-27 | $0.00 | $7,255,433.96 | $1.00 |
| 2024-12-28 | $0.00 | $7,122,323.70 | $1.00 |
| 2024-12-29 | $0.00 | $5,946,826.38 | $1.00 |
| 2024-12-30 | $0.00 | $6,316,744.50 | $1.00 |
| 2024-12-31 | $0.00 | $7,519,906.28 | $1.00 |
| 2025-01-01 | $0.00 | $8,066,399.71 | $1.00 |
| 2025-01-02 | $0.00 | $5,956,679.54 | $1.00 |
| 2025-01-03 | $0.00 | $9,912,771.49 | $1.00 |
| 2025-01-04 | $0.00 | $7,855,452.83 | $1.00 |
| 2025-01-05 | $0.00 | $5,202,844.53 | $1.00 |
| 2025-01-06 | $0.00 | $5,015,795.34 | $1.00 |
| 2025-01-07 | $0.00 | $8,783,594.59 | $1.00 |
| 2025-01-08 | $0.00 | $10,133,371.79 | $1.00 |
| 2025-01-09 | $0.00 | $8,523,458.56 | $1.00 |
| 2025-01-10 | $0.00 | $8,660,880.92 | $1.00 |
| 2025-01-11 | $0.00 | $9,372,240.59 | $1.00 |
| 2025-01-12 | $0.00 | $5,898,676.68 | $1.00 |
| 2025-01-13 | $0.00 | $5,622,115.42 | $1.00 |
| 2025-01-14 | $0.00 | $7,794,941.37 | $1.00 |
| 2025-01-15 | $0.00 | $6,773,921.50 | $1.00 |
| 2025-01-16 | $0.00 | $7,839,989.59 | $1.00 |
| 2025-01-17 | $0.00 | $7,775,782.48 | $1.00 |
| 2025-01-18 | $0.00 | $8,557,728.89 | $1.00 |
| 2025-01-19 | $0.00 | $9,724,279.86 | $1.00 |
| 2025-01-20 | $0.00 | $11,907,590.47 | $1.00 |
| 2025-01-21 | $0.00 | $12,259,598.56 | $1.00 |
| 2025-01-22 | $0.00 | $9,031,267.83 | $1.00 |
| 2025-01-23 | $0.00 | $7,905,147.43 | $1.00 |
| 2025-01-24 | $0.00 | $8,363,734.71 | $1.00 |
| 2025-01-25 | $0.00 | $7,678,756.02 | $1.00 |
| 2025-01-26 | $0.00 | $5,394,452.65 | $1.00 |
| 2025-01-27 | $0.00 | $5,894,053.29 | $1.00 |
| 2025-01-28 | $0.00 | $9,980,852.31 | $1.00 |
| 2025-01-29 | $0.00 | $5,745,422.23 | $1.00 |
| 2025-01-30 | $0.00 | $4,926,608.43 | $1.00 |
| 2025-01-31 | $0.00 | $6,055,256.76 | $1.00 |
| 2025-02-01 | $0.00 | $6,231,915.28 | $1.00 |
| 2025-02-02 | $0.00 | $6,216,486.29 | $1.00 |
| 2025-02-03 | $0.00 | $6,607,932.93 | $1.00 |
| 2025-02-04 | $0.00 | $13,558,519.15 | $1.00 |
| 2025-02-05 | $0.00 | $6,578,916.28 | $1.00 |
| 2025-02-06 | $0.00 | $5,094,582.47 | $1.00 |
| 2025-02-07 | $0.00 | $4,761,712.29 | $1.00 |
| 2025-02-08 | $0.00 | $4,644,464.16 | $1.00 |
| 2025-02-09 | $0.00 | $4,320,512.58 | $1.00 |
| 2025-02-10 | $0.00 | $4,108,994.09 | $1.00 |
| 2025-02-11 | $0.00 | $4,479,653.13 | $1.00 |
| 2025-02-12 | $0.00 | $4,023,438.81 | $1.00 |
| 2025-02-13 | $0.00 | $6,527,639.95 | $1.00 |
| 2025-02-14 | $0.00 | $7,720,152.13 | $1.00 |
| 2025-02-15 | $0.00 | $4,729,176.34 | $1.00 |
| 2025-02-16 | $0.00 | $3,670,514.39 | $1.00 |
| 2025-02-17 | $0.00 | $3,666,601.26 | $1.00 |
| 2025-02-18 | $0.00 | $5,548,667.79 | $1.00 |
| 2025-02-19 | $0.00 | $6,152,002.80 | $1.00 |
| 2025-02-20 | $0.00 | $5,362,622.65 | $1.00 |
| 2025-02-21 | $0.00 | $7,459,859.60 | $1.00 |
| 2025-02-22 | $0.00 | $7,901,163.50 | $1.00 |
| 2025-02-23 | $0.00 | $3,907,917.14 | $1.00 |
| 2025-02-24 | $0.00 | $3,554,591.75 | $1.00 |
| 2025-02-25 | $0.00 | $5,781,968.67 | $1.00 |
| 2025-02-26 | $0.00 | $6,693,401.55 | $1.00 |
| 2025-02-27 | $0.00 | $3,634,147.43 | $1.00 |
| 2025-02-28 | $0.00 | $4,480,488.63 | $1.00 |
| 2025-03-01 | $0.00 | $6,624,968.87 | $1.00 |
| 2025-03-02 | $0.00 | $2,561,876.81 | $1.00 |
| 2025-03-03 | $0.00 | $3,535,592.49 | $1.00 |
| 2025-03-04 | $0.00 | $5,642,626.60 | $1.00 |
| 2025-03-05 | $0.00 | $4,552,597.44 | $1.00 |
| 2025-03-06 | $0.00 | $4,702,703.57 | $1.00 |
| 2025-03-07 | $0.00 | $4,835,636.95 | $1.00 |
| 2025-03-08 | $0.00 | $5,192,571.85 | $1.00 |
| 2025-03-09 | $0.00 | $3,497,112.27 | $1.00 |
| 2025-03-10 | $0.00 | $2,711,500.08 | $1.00 |
| 2025-03-11 | $0.00 | $5,098,088.53 | $1.00 |
| 2025-03-12 | $0.00 | $5,626,002.82 | $1.00 |
| 2025-03-13 | $0.00 | $4,442,950.90 | $1.00 |
| 2025-03-14 | $0.00 | $5,361,466.56 | $1.00 |
| 2025-03-15 | $0.00 | $4,229,787.75 | $1.00 |
| 2025-03-16 | $0.00 | $4,120,222.71 | $1.00 |
| 2025-03-17 | $0.00 | $2,887,837.88 | $1.00 |
| 2025-03-18 | $0.00 | $4,287,317.26 | $1.00 |
| 2025-03-19 | $0.00 | $5,268,599.14 | $1.00 |
| 2025-03-20 | $0.00 | $7,101,780.06 | $1.00 |
| 2025-03-21 | $0.00 | $8,046,837.13 | $1.00 |
| 2025-03-22 | $0.00 | $3,852,379.64 | $1.00 |
| 2025-03-23 | $0.00 | $2,891,774.23 | $1.00 |
| 2025-03-24 | $0.00 | $2,599,556.11 | $1.00 |
| 2025-03-25 | $0.00 | $4,478,196.96 | $1.00 |
| 2025-03-26 | $0.00 | $3,682,561.00 | $1.00 |
| 2025-03-27 | $0.00 | $5,047,082.02 | $1.00 |
| 2025-03-28 | $0.00 | $6,317,180.43 | $1.00 |
| 2025-03-29 | $0.00 | $4,658,999.97 | $1.00 |
| 2025-03-30 | $0.00 | $3,671,307.65 | $1.00 |
| 2025-03-31 | $0.00 | $3,230,055.91 | $1.00 |
| 2025-04-01 | $0.00 | $3,925,622.59 | $1.00 |
| 2025-04-02 | $0.00 | $4,191,889.78 | $1.00 |
| 2025-04-03 | $0.00 | $5,448,429.57 | $1.00 |
| 2025-04-04 | $0.00 | $4,948,247.30 | $1.00 |
| 2025-04-05 | $0.00 | $3,843,484.20 | $1.00 |
| 2025-04-06 | $0.00 | $2,074,917.42 | $1.00 |
| 2025-04-07 | $0.00 | $4,406,803.09 | $1.00 |
| 2025-04-08 | $0.00 | $5,647,839.15 | $1.00 |
| 2025-04-09 | $0.00 | $3,469,754.09 | $1.00 |
| 2025-04-10 | $0.00 | $4,820,856.02 | $1.00 |
| 2025-04-11 | $0.00 | $3,171,619.15 | $1.00 |
| 2025-04-12 | $0.00 | $2,708,055.93 | $1.00 |
| 2025-04-13 | $0.00 | $2,567,831.88 | $1.00 |
| 2025-04-14 | $0.00 | $2,108,849.19 | $1.00 |
| 2025-04-15 | $0.00 | $2,033,666.46 | $1.00 |
| 2025-04-16 | $0.00 | $2,682,081.33 | $1.00 |
| 2025-04-17 | $0.00 | $2,619,440.56 | $1.00 |
| 2025-04-18 | $0.00 | $3,306,754.98 | $1.00 |
| 2025-04-19 | $0.00 | $1,644,577.60 | $1.00 |
| 2025-04-20 | $0.00 | $2,033,612.59 | $1.00 |
| 2025-04-21 | $0.00 | $1,531,208.85 | $1.00 |
| 2025-04-22 | $0.00 | $3,359,742.80 | $1.00 |
| 2025-04-23 | $0.00 | $2,740,577.30 | $1.00 |
| 2025-04-24 | $0.00 | $6,221,417.48 | $1.00 |
| 2025-04-25 | $0.00 | $4,097,527.86 | $1.00 |
| 2025-04-26 | $0.00 | $5,688,462.82 | $1.00 |
| 2025-04-27 | $0.00 | $2,193,083.90 | $1.00 |
| 2025-04-28 | $0.00 | $1,889,328.26 | $1.00 |
| 2025-04-29 | $0.00 | $2,384,444.07 | $1.00 |
| 2025-04-30 | $0.00 | $3,422,370.30 | $1.00 |
| 2025-05-01 | $0.00 | $2,795,344.69 | $1.00 |
| 2025-05-02 | $0.00 | $3,142,359.66 | $1.00 |
| 2025-05-03 | $0.00 | $2,564,026.29 | $1.00 |
| 2025-05-04 | $0.00 | $2,086,937.03 | $1.00 |
| 2025-05-05 | $0.00 | $1,750,990.76 | $1.00 |
| 2025-05-06 | $0.00 | $2,395,860.75 | $1.00 |
| 2025-05-07 | $0.00 | $2,306,364.36 | $1.00 |
| 2025-05-08 | $0.00 | $3,035,287.13 | $1.00 |
| 2025-05-09 | $0.00 | $5,887,702.37 | $1.00 |
| 2025-05-10 | $0.00 | $6,414,667.97 | $1.00 |
| 2025-05-11 | $0.00 | $5,006,730.54 | $1.00 |
| 2025-05-12 | $0.00 | $3,739,332.34 | $1.00 |
| 2025-05-13 | $0.00 | $5,124,502.91 | $1.00 |
| 2025-05-14 | $0.00 | $5,510,027.62 | $1.00 |
| 2025-05-15 | $0.00 | $4,428,792.14 | $1.00 |
| 2025-05-16 | $0.00 | $5,282,095.16 | $1.00 |
| 2025-05-17 | $0.00 | $3,157,589.92 | $1.00 |
| 2025-05-18 | $0.00 | $2,356,383.75 | $1.00 |
| 2025-05-19 | $0.00 | $2,578,568.39 | $1.00 |
| 2025-05-20 | $0.00 | $3,734,080.53 | $1.00 |
| 2025-05-21 | $0.00 | $6,280,403.59 | $1.00 |
| 2025-05-22 | $0.00 | $4,518,150.03 | $1.00 |
| 2025-05-23 | $0.00 | $4,069,736.59 | $1.00 |
| 2025-05-24 | $0.00 | $6,249,582.31 | $1.00 |
| 2025-05-25 | $0.00 | $3,162,151.12 | $1.00 |
| 2025-05-26 | $0.00 | $2,778,511.32 | $1.00 |
| 2025-05-27 | $0.00 | $2,886,398.62 | $1.00 |
| 2025-05-28 | $0.00 | $2,829,390.49 | $1.00 |
| 2025-05-29 | $0.00 | $2,572,203.61 | $1.00 |
| 2025-05-30 | $0.00 | $2,447,886.27 | $1.00 |
| 2025-05-31 | $0.00 | $2,670,692.24 | $1.00 |
| 2025-06-01 | $0.00 | $2,282,400.51 | $1.00 |
| 2025-06-02 | $0.00 | $2,178,731.46 | $1.00 |
| 2025-06-03 | $0.00 | $2,562,901.50 | $1.00 |
| 2025-06-04 | $0.00 | $2,012,208.24 | $1.00 |
| 2025-06-05 | $0.00 | $2,649,083.19 | $1.00 |
| 2025-06-06 | $0.00 | $2,931,004.81 | $1.00 |
| 2025-06-07 | $0.00 | $1,962,693.67 | $1.00 |
| 2025-06-08 | $0.00 | $1,192,315.75 | $1.00 |
| 2025-06-09 | $0.00 | $1,430,994.38 | $1.00 |
| 2025-06-10 | $0.00 | $2,728,139.76 | $1.00 |
| 2025-06-11 | $0.00 | $3,307,333.55 | $1.00 |
| 2025-06-12 | $0.00 | $2,249,471.51 | $1.00 |
| 2025-06-13 | $0.00 | $2,319,298.39 | $1.00 |
| 2025-06-14 | $0.00 | $3,412,704.28 | $1.00 |
| 2025-06-15 | $0.00 | $1,115,572.75 | $1.00 |
| 2025-06-16 | $0.00 | $1,661,092.98 | $1.00 |
| 2025-06-17 | $0.00 | $2,104,091.40 | $1.00 |
| 2025-06-18 | $0.00 | $2,186,751.93 | $1.00 |
| 2025-06-19 | $0.00 | $2,162,329.22 | $1.00 |
| 2025-06-20 | $0.00 | $2,348,341.60 | $1.00 |
| 2025-06-21 | $0.00 | $2,226,648.40 | $1.00 |
| 2025-06-22 | $0.00 | $1,598,554.09 | $1.00 |
| 2025-06-23 | $0.00 | $1,780,467.80 | $1.00 |
| 2025-06-24 | $0.00 | $2,470,409.83 | $1.00 |
| 2025-06-25 | $0.00 | $2,281,092.78 | $1.00 |
| 2025-06-26 | $0.00 | $2,994,934.28 | $1.00 |
| 2025-06-27 | $0.00 | $1,921,374.57 | $1.00 |
| 2025-06-28 | $0.00 | $1,643,288.62 | $1.00 |
| 2025-06-29 | $0.00 | $1,156,941.23 | $1.00 |
| 2025-06-30 | $0.00 | $1,741,850.35 | $1.00 |
| 2025-07-01 | $0.00 | $1,967,272.48 | $1.00 |
| 2025-07-02 | $0.00 | $1,736,190.09 | $1.00 |
| 2025-07-03 | $0.00 | $2,872,847.32 | $1.00 |
| 2025-07-04 | $0.00 | $1,794,728.81 | $1.00 |
| 2025-07-05 | $0.00 | $1,705,168.67 | $1.00 |
| 2025-07-06 | $0.00 | $1,403,845.86 | $1.00 |
| 2025-07-07 | $0.00 | $1,100,446.48 | $1.00 |
| 2025-07-08 | $0.00 | $2,132,619.12 | $1.00 |
| 2025-07-09 | $0.00 | $2,444,725.03 | $1.00 |
| 2025-07-10 | $0.00 | $1,651,356.25 | $1.00 |
| 2025-07-11 | $0.00 | $3,334,774.85 | $1.00 |
| 2025-07-12 | $0.00 | $3,739,287.29 | $1.00 |
| 2025-07-13 | $0.00 | $2,393,379.69 | $1.00 |
| 2025-07-14 | $0.00 | $2,015,971.29 | $1.00 |
| 2025-07-15 | $0.00 | $3,027,911.18 | $1.00 |
| 2025-07-16 | $0.00 | $3,488,866.67 | $1.00 |
| 2025-07-17 | $0.00 | $5,805,679.56 | $1.00 |
| 2025-07-18 | $0.00 | $5,899,095.80 | $1.00 |
| 2025-07-19 | $0.00 | $3,471,547.69 | $1.00 |
| 2025-07-19 | $0.00 | $4,404,192.93 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
