Baby JubJub BJUB #3630
$0.00015125 4.95% (1d)
Market Overview
Baby JubJub current market price is $0.00015125 with a 24 hour trading volume of $29,155. The total available supply of Baby JubJub is 10.00B BJUB with a maximum supply of 10.00B BJUB. It has secured Rank 3630 in the cryptocurrency market with a marketcap of $1,328.19K. The BJUB price is 1.83% up in the last one hour.
The high price of the Baby JubJub is $0.00017195 and low price is $0.00013785 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Baby JubJub Rank
3630
Baby JubJub Price
$0.00015125
Market Cap
$1,328.19K 4.55%
Fully Diluted Valuation
$1,506.74K
Trading Volume(24h)
$29,155
Circulating Supply
8.82B BJUB
Total Supply
10.00B BJUB
Max Supply
10.00B BJUB
High(24h)
$0.00017195
Low(24h)
$0.00013785
All-time High
$0.00049495 69.52%
07 Jun 2025
All-time Low
$0.0000765100 97.14%
15 Jun 2025
Cryptocurrency Baby JubJub Calculator
Want to convert more cryptocurrencies?
Baby JubJub Price Chart
1h
1.83%
24h
4.95%
7d
19.09%
14d
15.17%
30d
49.07%
60d
0%
200d
0%
1y
0%
Baby JubJub Historical Data
Historical data of Baby JubJub past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $847,287.83 | $0.00 |
| 2025-06-08 | $0.00 | $849,303.86 | $0.00 |
| 2025-06-09 | $2,702,690.31 | $296,975.97 | $0.00 |
| 2025-06-10 | $2,285,732.27 | $176,379.52 | $0.00 |
| 2025-06-11 | $2,683,226.09 | $121,878.64 | $0.00 |
| 2025-06-12 | $1,557,457.02 | $178,975.43 | $0.00 |
| 2025-06-13 | $1,269,287.07 | $250,306.25 | $0.00 |
| 2025-06-14 | $1,099,471.38 | $102,019.28 | $0.00 |
| 2025-06-15 | $1,078,238.77 | $55,395.60 | $0.00 |
| 2025-06-16 | $1,038,094.39 | $145,639.01 | $0.00 |
| 2025-06-17 | $2,114,093.10 | $450,972.90 | $0.00 |
| 2025-06-18 | $1,275,512.24 | $295,884.66 | $0.00 |
| 2025-06-19 | $1,080,162.94 | $64,592.94 | $0.00 |
| 2025-06-20 | $825,967.66 | $52,134.52 | $0.00 |
| 2025-06-21 | $1,122,585.74 | $129,615.14 | $0.00 |
| 2025-06-22 | $1,022,970.17 | $29,247.27 | $0.00 |
| 2025-06-23 | $986,572.29 | $37,463.88 | $0.00 |
| 2025-06-24 | $1,523,924.06 | $70,729.53 | $0.00 |
| 2025-06-25 | $1,306,610.56 | $88,990.82 | $0.00 |
| 2025-06-26 | $1,379,054.71 | $42,932.84 | $0.00 |
| 2025-06-27 | $1,498,604.06 | $59,342.30 | $0.00 |
| 2025-06-28 | $2,179,023.55 | $158,467.02 | $0.00 |
| 2025-06-29 | $1,649,184.73 | $50,392.27 | $0.00 |
| 2025-06-30 | $1,442,009.17 | $86,882.33 | $0.00 |
| 2025-07-01 | $1,507,914.25 | $39,129.74 | $0.00 |
| 2025-07-02 | $1,789,336.53 | $40,110.28 | $0.00 |
| 2025-07-03 | $1,759,324.69 | $32,120.16 | $0.00 |
| 2025-07-04 | $1,937,602.64 | $75,592.93 | $0.00 |
| 2025-07-05 | $1,691,340.09 | $92,921.87 | $0.00 |
| 2025-07-06 | $1,606,166.21 | $50,093.67 | $0.00 |
| 2025-07-07 | $1,470,855.20 | $30,955.45 | $0.00 |
| 2025-07-08 | $1,492,539.32 | $49,532.20 | $0.00 |
| 2025-07-09 | $1,421,792.37 | $27,891.64 | $0.00 |
| 2025-07-10 | $1,498,807.52 | $17,561.31 | $0.00 |
| 2025-07-11 | $1,387,018.29 | $42,090.52 | $0.00 |
| 2025-07-12 | $1,163,562.42 | $40,056.54 | $0.00 |
| 2025-07-13 | $1,166,342.45 | $28,164.48 | $0.00 |
| 2025-07-14 | $1,273,655.94 | $17,340.05 | $0.00 |
| 2025-07-15 | $1,196,156.82 | $15,643.94 | $0.00 |
| 2025-07-16 | $1,174,700.00 | $25,996.52 | $0.00 |
| 2025-07-17 | $1,317,668.97 | $32,849.06 | $0.00 |
| 2025-07-18 | $1,289,047.66 | $12,047.29 | $0.00 |
| 2025-07-19 | $913,346.20 | $37,771.31 | $0.00 |
| 2025-07-20 | $1,162,753.20 | $14,977.38 | $0.00 |
| 2025-07-20 | $1,194,366.72 | $14,898.99 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
