BabySwap BABY #10862
$0.00030815 0.33% (1d)
Market Overview
BabySwap current market price is $0.00030815 with a 24 hour trading volume of $1,825. The total available supply of BabySwap is 522.18M BABY. It has secured Rank 10862 in the cryptocurrency market with a marketcap of $221. The BABY price is 0.26% up in the last one hour.
The high price of the BabySwap is $0.00030985 and low price is $0.00030173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BabySwap Rank
10862
BabySwap Price
$0.00030815
Market Cap
$221 0.36%
Fully Diluted Valuation
$161.04K
Trading Volume(24h)
$1,825
Circulating Supply
715.02K BABY
Total Supply
522.18M BABY
Max Supply
(Not Available)
High(24h)
$0.00030985
Low(24h)
$0.00030173
All-time High
$4.49 99.99%
07 Dec 2021
All-time Low
$0.00028244 9.19%
08 Jul 2025
Cryptocurrency BabySwap Calculator
Want to convert more cryptocurrencies?
BabySwap Price Chart
1h
0.26%
24h
0.33%
7d
6.86%
14d
8.52%
30d
66.87%
60d
99.63%
200d
89.53%
1y
92.9%
BabySwap Historical Data
Historical data of BabySwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $3,205.66 | $99,842.49 | $0.00 |
| 2024-07-18 | $3,182.03 | $95,642.17 | $0.00 |
| 2024-07-19 | $3,099.61 | $131,218.44 | $0.00 |
| 2024-07-20 | $3,326.77 | $189,924.35 | $0.00 |
| 2024-07-21 | $3,272.80 | $177,846.60 | $0.00 |
| 2024-07-22 | $3,140.13 | $88,982.00 | $0.00 |
| 2024-07-23 | $3,137.46 | $117,145.07 | $0.00 |
| 2024-07-24 | $3,071.11 | $69,132.40 | $0.00 |
| 2024-07-25 | $2,983.58 | $111,263.68 | $0.00 |
| 2024-07-26 | $2,903.33 | $106,938.09 | $0.00 |
| 2024-07-27 | $2,856.13 | $78,372.25 | $0.00 |
| 2024-07-28 | $2,889.80 | $72,948.44 | $0.00 |
| 2024-07-29 | $2,854.21 | $51,079.67 | $0.00 |
| 2024-07-30 | $2,847.36 | $56,568.26 | $0.00 |
| 2024-07-31 | $2,846.31 | $45,424.03 | $0.00 |
| 2024-08-01 | $2,993.06 | $120,837.02 | $0.00 |
| 2024-08-02 | $3,008.33 | $53,261.45 | $0.00 |
| 2024-08-03 | $2,888.95 | $58,550.07 | $0.00 |
| 2024-08-04 | $2,753.21 | $73,184.63 | $0.00 |
| 2024-08-05 | $2,560.82 | $86,326.41 | $0.00 |
| 2024-08-06 | $2,451.84 | $148,202.79 | $0.00 |
| 2024-08-07 | $2,543.69 | $98,838.97 | $0.00 |
| 2024-08-08 | $2,519.27 | $78,082.22 | $0.00 |
| 2024-08-09 | $2,612.18 | $73,353.82 | $0.00 |
| 2024-08-10 | $2,551.76 | $70,532.02 | $0.00 |
| 2024-08-11 | $2,574.81 | $54,084.00 | $0.00 |
| 2024-08-12 | $2,479.42 | $31,858.09 | $0.00 |
| 2024-08-13 | $2,533.74 | $58,344.86 | $0.00 |
| 2024-08-14 | $2,596.42 | $69,878.11 | $0.00 |
| 2024-08-15 | $2,629.65 | $61,559.92 | $0.00 |
| 2024-08-16 | $2,532.56 | $90,012.12 | $0.00 |
| 2024-08-17 | $2,508.11 | $61,557.82 | $0.00 |
| 2024-08-18 | $2,573.04 | $43,638.70 | $0.00 |
| 2024-08-19 | $2,565.76 | $74,263.55 | $0.00 |
| 2024-08-20 | $2,618.82 | $46,776.38 | $0.00 |
| 2024-08-21 | $2,639.58 | $91,369.36 | $0.00 |
| 2024-08-22 | $2,681.20 | $125,326.34 | $0.00 |
| 2024-08-23 | $2,643.78 | $110,669.79 | $0.00 |
| 2024-08-24 | $2,959.96 | $136,197.21 | $0.00 |
| 2024-08-25 | $2,752.90 | $92,752.94 | $0.00 |
| 2024-08-26 | $2,786.68 | $67,713.64 | $0.00 |
| 2024-08-27 | $2,646.87 | $51,404.27 | $0.00 |
| 2024-08-28 | $2,406.45 | $70,353.34 | $0.00 |
| 2024-08-29 | $2,431.41 | $75,621.33 | $0.00 |
| 2024-08-30 | $2,444.53 | $87,519.38 | $0.00 |
| 2024-08-31 | $2,218.09 | $103,095.14 | $0.00 |
| 2024-09-01 | $2,224.93 | $99,107.99 | $0.00 |
| 2024-09-02 | $2,171.56 | $148,590.30 | $0.00 |
| 2024-09-03 | $2,195.19 | $45,002.14 | $0.00 |
| 2024-09-04 | $2,176.92 | $45,060.33 | $0.00 |
| 2024-09-05 | $2,153.69 | $82,227.93 | $0.00 |
| 2024-09-06 | $2,136.33 | $157,676.21 | $0.00 |
| 2024-09-07 | $1,997.65 | $69,603.50 | $0.00 |
| 2024-09-08 | $2,029.49 | $31,133.47 | $0.00 |
| 2024-09-09 | $2,027.61 | $31,604.81 | $0.00 |
| 2024-09-10 | $2,107.21 | $65,799.48 | $0.00 |
| 2024-09-11 | $2,089.48 | $98,135.44 | $0.00 |
| 2024-09-12 | $2,080.79 | $39,784.14 | $0.00 |
| 2024-09-13 | $2,135.82 | $22,284.97 | $0.00 |
| 2024-09-14 | $2,183.43 | $24,908.56 | $0.00 |
| 2024-09-15 | $2,183.98 | $30,150.71 | $0.00 |
| 2024-09-16 | $2,167.88 | $29,290.50 | $0.00 |
| 2024-09-17 | $2,099.38 | $137,997.04 | $0.00 |
| 2024-09-18 | $2,140.80 | $32,968.49 | $0.00 |
| 2024-09-19 | $2,124.40 | $38,049.39 | $0.00 |
| 2024-09-20 | $2,157.73 | $35,818.98 | $0.00 |
| 2024-09-21 | $2,151.52 | $26,067.86 | $0.00 |
| 2024-09-22 | $2,214.86 | $22,113.56 | $0.00 |
| 2024-09-23 | $2,208.69 | $26,098.09 | $0.00 |
| 2024-09-24 | $2,189.89 | $58,989.28 | $0.00 |
| 2024-09-25 | $2,150.83 | $32,835.41 | $0.00 |
| 2024-09-26 | $2,080.35 | $35,128.80 | $0.00 |
| 2024-09-27 | $2,113.96 | $21,318.12 | $0.00 |
| 2024-09-28 | $2,103.09 | $25,957.18 | $0.00 |
| 2024-09-29 | $2,105.63 | $91,172.60 | $0.00 |
| 2024-09-30 | $2,095.54 | $38,722.89 | $0.00 |
| 2024-10-01 | $1,996.69 | $27,087.17 | $0.00 |
| 2024-10-02 | $1,863.11 | $34,829.42 | $0.00 |
| 2024-10-03 | $1,879.13 | $28,795.90 | $0.00 |
| 2024-10-04 | $1,877.27 | $62,929.50 | $0.00 |
| 2024-10-05 | $1,910.04 | $23,925.46 | $0.00 |
| 2024-10-06 | $1,869.36 | $38,894.06 | $0.00 |
| 2024-10-07 | $1,873.46 | $15,609.10 | $0.00 |
| 2024-10-08 | $1,890.34 | $25,572.72 | $0.00 |
| 2024-10-09 | $1,948.15 | $49,544.39 | $0.00 |
| 2024-10-10 | $1,869.22 | $27,845.37 | $0.00 |
| 2024-10-11 | $1,841.79 | $42,114.88 | $0.00 |
| 2024-10-12 | $1,875.77 | $18,459.45 | $0.00 |
| 2024-10-13 | $1,888.88 | $14,908.52 | $0.00 |
| 2024-10-14 | $1,853.13 | $22,934.12 | $0.00 |
| 2024-10-15 | $1,874.99 | $60,229.37 | $0.00 |
| 2024-10-16 | $1,896.51 | $61,464.77 | $0.00 |
| 2024-10-17 | $1,915.63 | $81,389.72 | $0.00 |
| 2024-10-18 | $1,887.44 | $98,113.81 | $0.00 |
| 2024-10-19 | $1,943.49 | $88,104.80 | $0.00 |
| 2024-10-20 | $1,903.76 | $119,029.45 | $0.00 |
| 2024-10-21 | $1,941.28 | $71,270.31 | $0.00 |
| 2024-10-22 | $1,904.12 | $81,186.52 | $0.00 |
| 2024-10-23 | $1,892.47 | $67,311.66 | $0.00 |
| 2024-10-24 | $1,863.76 | $97,442.27 | $0.00 |
| 2024-10-25 | $1,884.50 | $77,577.11 | $0.00 |
| 2024-10-26 | $1,804.59 | $71,539.11 | $0.00 |
| 2024-10-27 | $1,815.43 | $74,081.64 | $0.00 |
| 2024-10-28 | $1,821.20 | $71,370.45 | $0.00 |
| 2024-10-29 | $1,850.72 | $71,783.39 | $0.00 |
| 2024-10-30 | $1,853.28 | $100,732.88 | $0.00 |
| 2024-10-31 | $1,856.57 | $74,259.48 | $0.00 |
| 2024-11-01 | $1,774.47 | $78,656.07 | $0.00 |
| 2024-11-02 | $1,751.00 | $70,313.76 | $0.00 |
| 2024-11-03 | $1,722.53 | $65,904.73 | $0.00 |
| 2024-11-04 | $1,688.39 | $67,469.78 | $0.00 |
| 2024-11-05 | $1,671.12 | $67,554.27 | $0.00 |
| 2024-11-06 | $1,708.21 | $72,087.46 | $0.00 |
| 2024-11-07 | $1,815.06 | $82,294.58 | $0.00 |
| 2024-11-08 | $1,836.74 | $98,465.41 | $0.00 |
| 2024-11-09 | $1,794.69 | $87,250.18 | $0.00 |
| 2024-11-10 | $1,806.45 | $81,316.88 | $0.00 |
| 2024-11-11 | $1,878.99 | $106,078.01 | $0.00 |
| 2024-11-12 | $1,920.68 | $95,088.87 | $0.00 |
| 2024-11-13 | $1,838.30 | $137,431.00 | $0.00 |
| 2024-11-14 | $1,811.30 | $81,175.82 | $0.00 |
| 2024-11-15 | $1,825.19 | $91,675.88 | $0.00 |
| 2024-11-16 | $1,781.46 | $71,995.65 | $0.00 |
| 2024-11-17 | $1,791.32 | $77,100.53 | $0.00 |
| 2024-11-18 | $1,770.10 | $106,610.56 | $0.00 |
| 2024-11-19 | $1,910.48 | $101,359.15 | $0.00 |
| 2024-11-20 | $1,931.83 | $93,289.61 | $0.00 |
| 2024-11-21 | $2,020.24 | $120,035.34 | $0.00 |
| 2024-11-22 | $2,069.39 | $101,313.67 | $0.00 |
| 2024-11-23 | $2,070.65 | $92,810.41 | $0.00 |
| 2024-11-24 | $2,338.33 | $164,535.23 | $0.00 |
| 2024-11-25 | $2,276.54 | $131,744.23 | $0.00 |
| 2024-11-26 | $2,160.90 | $84,738.76 | $0.00 |
| 2024-11-27 | $2,061.68 | $86,835.69 | $0.00 |
| 2024-11-28 | $2,159.11 | $120,228.41 | $0.00 |
| 2024-11-29 | $2,101.83 | $94,590.01 | $0.00 |
| 2024-11-30 | $2,070.86 | $83,038.55 | $0.00 |
| 2024-12-01 | $2,105.87 | $128,442.42 | $0.00 |
| 2024-12-02 | $2,125.07 | $117,116.74 | $0.00 |
| 2024-12-03 | $2,198.44 | $168,960.21 | $0.00 |
| 2024-12-04 | $2,871.64 | $235,383.16 | $0.00 |
| 2024-12-05 | $3,085.25 | $257,859.62 | $0.00 |
| 2024-12-06 | $3,253.86 | $295,581.88 | $0.00 |
| 2024-12-07 | $3,066.07 | $117,191.39 | $0.00 |
| 2024-12-08 | $3,343.35 | $168,488.16 | $0.00 |
| 2024-12-09 | $3,419.48 | $121,927.27 | $0.00 |
| 2024-12-10 | $3,035.56 | $142,585.98 | $0.00 |
| 2024-12-11 | $2,736.21 | $220,122.15 | $0.00 |
| 2024-12-12 | $2,778.90 | $41,153.20 | $0.00 |
| 2024-12-13 | $2,863.13 | $109,552.54 | $0.00 |
| 2024-12-14 | $2,938.35 | $112,405.77 | $0.00 |
| 2024-12-15 | $2,696.69 | $98,476.71 | $0.00 |
| 2024-12-16 | $2,815.47 | $108,269.89 | $0.00 |
| 2024-12-17 | $2,795.54 | $95,059.83 | $0.00 |
| 2024-12-18 | $2,770.69 | $111,629.01 | $0.00 |
| 2024-12-19 | $2,628.66 | $95,118.85 | $0.00 |
| 2024-12-20 | $2,398.78 | $112,879.89 | $0.00 |
| 2024-12-21 | $2,483.29 | $134,574.87 | $0.00 |
| 2024-12-22 | $2,345.15 | $104,697.54 | $0.00 |
| 2024-12-23 | $2,289.11 | $86,834.72 | $0.00 |
| 2024-12-24 | $2,472.39 | $90,235.16 | $0.00 |
| 2024-12-25 | $2,484.05 | $80,755.43 | $0.00 |
| 2024-12-26 | $2,491.39 | $103,094.95 | $0.00 |
| 2024-12-27 | $2,365.87 | $83,600.34 | $0.00 |
| 2024-12-28 | $2,366.08 | $16,090.29 | $0.00 |
| 2024-12-29 | $2,460.44 | $69,859.47 | $0.00 |
| 2024-12-30 | $2,343.91 | $72,325.73 | $0.00 |
| 2024-12-31 | $2,293.23 | $87,128.85 | $0.00 |
| 2025-01-01 | $2,254.46 | $91,814.80 | $0.00 |
| 2025-01-02 | $2,090.42 | $121,706.08 | $0.00 |
| 2025-01-03 | $2,102.72 | $208,719.02 | $0.00 |
| 2025-01-04 | $2,121.06 | $100,267.39 | $0.00 |
| 2025-01-05 | $2,071.85 | $108,872.03 | $0.00 |
| 2025-01-06 | $2,125.80 | $167,227.43 | $0.00 |
| 2025-01-07 | $2,055.94 | $148,329.82 | $0.00 |
| 2025-01-08 | $1,938.75 | $70,746.37 | $0.00 |
| 2025-01-09 | $1,872.89 | $40,594.77 | $0.00 |
| 2025-01-10 | $1,864.32 | $28,527.46 | $0.00 |
| 2025-01-11 | $1,886.98 | $22,995.18 | $0.00 |
| 2025-01-12 | $1,873.52 | $17,038.81 | $0.00 |
| 2025-01-13 | $1,861.27 | $21,261.16 | $0.00 |
| 2025-01-14 | $1,776.68 | $58,651.60 | $0.00 |
| 2025-01-15 | $1,786.35 | $20,596.31 | $0.00 |
| 2025-01-16 | $1,842.29 | $54,572.17 | $0.00 |
| 2025-01-17 | $1,849.93 | $90,299.01 | $0.00 |
| 2025-01-18 | $1,789.73 | $112,478.90 | $0.00 |
| 2025-01-19 | $1,720.70 | $80,298.23 | $0.00 |
| 2025-01-20 | $1,796.50 | $165,110.11 | $0.00 |
| 2025-01-21 | $1,672.22 | $38,999.20 | $0.00 |
| 2025-01-22 | $1,676.62 | $78,472.28 | $0.00 |
| 2025-01-23 | $1,657.64 | $70,233.32 | $0.00 |
| 2025-01-24 | $1,637.17 | $122,903.22 | $0.00 |
| 2025-01-25 | $1,626.46 | $73,364.94 | $0.00 |
| 2025-01-26 | $1,622.30 | $84,346.12 | $0.00 |
| 2025-01-27 | $1,564.97 | $109,863.32 | $0.00 |
| 2025-01-28 | $1,534.90 | $93,806.12 | $0.00 |
| 2025-01-29 | $1,471.47 | $69,908.48 | $0.00 |
| 2025-01-30 | $1,471.68 | $69,097.21 | $0.00 |
| 2025-01-31 | $1,457.86 | $67,629.47 | $0.00 |
| 2025-02-01 | $1,439.50 | $89,627.46 | $0.00 |
| 2025-02-02 | $1,219.84 | $142,065.59 | $0.00 |
| 2025-02-03 | $1,173.33 | $79,730.50 | $0.00 |
| 2025-02-04 | $1,182.66 | $90,024.37 | $0.00 |
| 2025-02-05 | $1,087.40 | $82,669.44 | $0.00 |
| 2025-02-06 | $1,110.26 | $72,322.82 | $0.00 |
| 2025-02-07 | $1,119.17 | $70,048.11 | $0.00 |
| 2025-02-08 | $1,123.00 | $66,079.18 | $0.00 |
| 2025-02-09 | $1,242.18 | $82,107.89 | $0.00 |
| 2025-02-10 | $1,238.22 | $93,222.68 | $0.00 |
| 2025-02-11 | $1,229.89 | $68,464.49 | $0.00 |
| 2025-02-12 | $1,256.82 | $78,944.83 | $0.00 |
| 2025-02-13 | $1,410.43 | $106,258.65 | $0.00 |
| 2025-02-14 | $1,466.55 | $459,200.33 | $0.00 |
| 2025-02-15 | $1,377.25 | $103,110.03 | $0.00 |
| 2025-02-16 | $1,379.49 | $78,022.82 | $0.00 |
| 2025-02-17 | $1,439.47 | $88,525.64 | $0.00 |
| 2025-02-18 | $1,437.91 | $71,677.47 | $0.00 |
| 2025-02-19 | $1,392.05 | $89,251.83 | $0.00 |
| 2025-02-20 | $1,414.13 | $108,257.72 | $0.00 |
| 2025-02-21 | $1,488.27 | $109,830.83 | $0.00 |
| 2025-02-22 | $1,491.92 | $112,243.80 | $0.00 |
| 2025-02-23 | $1,508.42 | $65,956.56 | $0.00 |
| 2025-02-24 | $1,516.88 | $68,055.13 | $0.00 |
| 2025-02-25 | $1,374.45 | $79,611.17 | $0.00 |
| 2025-02-26 | $1,311.87 | $89,020.07 | $0.00 |
| 2025-02-27 | $1,285.22 | $71,763.83 | $0.00 |
| 2025-02-28 | $1,287.59 | $65,827.02 | $0.00 |
| 2025-03-01 | $1,231.04 | $98,349.05 | $0.00 |
| 2025-03-02 | $1,229.67 | $72,667.75 | $0.00 |
| 2025-03-03 | $1,298.90 | $100,769.09 | $0.00 |
| 2025-03-04 | $1,185.51 | $89,980.97 | $0.00 |
| 2025-03-05 | $1,164.42 | $75,267.03 | $0.00 |
| 2025-03-06 | $1,171.43 | $730,706.80 | $0.00 |
| 2025-03-07 | $1,184.06 | $76,137.64 | $0.00 |
| 2025-03-08 | $1,153.44 | $85,188.37 | $0.00 |
| 2025-03-09 | $1,156.42 | $68,168.52 | $0.00 |
| 2025-03-10 | $1,121.36 | $77,699.60 | $0.00 |
| 2025-03-11 | $1,071.08 | $70,146.84 | $0.00 |
| 2025-03-12 | $1,144.07 | $78,140.85 | $0.00 |
| 2025-03-13 | $1,113.52 | $74,921.99 | $0.00 |
| 2025-03-14 | $1,117.41 | $74,164.88 | $0.00 |
| 2025-03-15 | $1,134.39 | $75,821.45 | $0.00 |
| 2025-03-16 | $1,165.51 | $64,793.93 | $0.00 |
| 2025-03-17 | $1,121.10 | $65,851.72 | $0.00 |
| 2025-03-18 | $1,162.80 | $68,790.33 | $0.00 |
| 2025-03-19 | $1,156.89 | $61,234.86 | $0.00 |
| 2025-03-20 | $1,136.72 | $67,395.96 | $0.00 |
| 2025-03-21 | $1,155.73 | $61,680.69 | $0.00 |
| 2025-03-22 | $1,148.35 | $68,188.99 | $0.00 |
| 2025-03-23 | $1,151.25 | $62,492.77 | $0.00 |
| 2025-03-24 | $1,137.74 | $59,477.93 | $0.00 |
| 2025-03-25 | $1,157.11 | $60,488.98 | $0.00 |
| 2025-03-26 | $1,164.95 | $61,652.55 | $0.00 |
| 2025-03-27 | $1,135.99 | $59,338.16 | $0.00 |
| 2025-03-28 | $1,171.01 | $67,839.76 | $0.00 |
| 2025-03-29 | $1,122.39 | $61,441.70 | $0.00 |
| 2025-03-30 | $1,097.80 | $59,462.26 | $0.00 |
| 2025-03-31 | $1,094.19 | $59,781.57 | $0.00 |
| 2025-04-01 | $1,093.64 | $6,687.23 | $0.00 |
| 2025-04-02 | $1,096.35 | $6,714.32 | $0.00 |
| 2025-04-03 | $1,028.07 | $14,291.93 | $0.00 |
| 2025-04-04 | $1,022.53 | $14,230.64 | $0.00 |
| 2025-04-05 | $1,027.57 | $8,206.96 | $0.00 |
| 2025-04-06 | $1,038.71 | $6,072.38 | $0.00 |
| 2025-04-07 | $977.66 | $5,876.75 | $0.00 |
| 2025-04-08 | $960.27 | $12,106.98 | $0.00 |
| 2025-04-09 | $967.44 | $16,125.54 | $0.00 |
| 2025-04-10 | $1,039.44 | $26,874.98 | $0.00 |
| 2025-04-11 | $60,843.82 | $52,608,622.74 | $0.09 |
| 2025-04-12 | $80,567.89 | $8,208,566.10 | $0.11 |
| 2025-04-13 | $100,213.62 | $12,668,218.14 | $0.14 |
| 2025-04-14 | $87,661.95 | $4,813,376.05 | $0.12 |
| 2025-04-15 | $73,550.54 | $2,388,762.08 | $0.10 |
| 2025-04-16 | $1,075.84 | $50,070.51 | $0.00 |
| 2025-04-17 | $60,403.25 | $1,801,242.46 | $0.08 |
| 2025-04-18 | $53,924.62 | $1,361,397.21 | $0.08 |
| 2025-04-19 | $947.77 | $38,248.73 | $0.00 |
| 2025-04-20 | $52,087.05 | $1,408,169.49 | $0.07 |
| 2025-04-21 | $52,310.95 | $1,559,351.40 | $0.07 |
| 2025-04-22 | $58,968.57 | $2,260,486.41 | $0.08 |
| 2025-04-23 | $60,703.43 | $1,906,237.22 | $0.09 |
| 2025-04-24 | $56,040.36 | $1,971,059.96 | $0.08 |
| 2025-04-25 | $54,633.75 | $1,250,067.83 | $0.08 |
| 2025-04-26 | $55,052.02 | $1,291,958.22 | $0.08 |
| 2025-04-27 | $57,829.10 | $1,112,544.54 | $0.08 |
| 2025-04-28 | $55,798.99 | $852,574.23 | $0.08 |
| 2025-04-29 | $61,612.47 | $1,154,326.40 | $0.09 |
| 2025-04-30 | $63,232.83 | $1,443,778.13 | $0.09 |
| 2025-05-01 | $75,898.89 | $2,275,516.62 | $0.11 |
| 2025-05-02 | $70,654.81 | $1,744,596.03 | $0.10 |
| 2025-05-03 | $72,071.81 | $958,244.32 | $0.10 |
| 2025-05-04 | $63,651.65 | $1,073,448.51 | $0.09 |
| 2025-05-05 | $62,771.49 | $1,034,450.48 | $0.09 |
| 2025-05-06 | $59,621.81 | $970,516.09 | $0.08 |
| 2025-05-07 | $56,071.36 | $1,162,029.71 | $0.08 |
| 2025-05-08 | $55,614.43 | $955,701.53 | $0.08 |
| 2025-05-09 | $62,240.88 | $1,253,474.92 | $0.09 |
| 2025-05-10 | $68,331.44 | $1,379,431.19 | $0.10 |
| 2025-05-11 | $68,775.37 | $1,080,527.71 | $0.10 |
| 2025-05-12 | $70,574.36 | $1,127,697.99 | $0.10 |
| 2025-05-13 | $80,116.63 | $2,237,590.52 | $0.11 |
| 2025-05-14 | $74,702.43 | $1,226,080.07 | $0.10 |
| 2025-05-15 | $67,881.65 | $1,119,930.53 | $0.10 |
| 2025-05-16 | $61,955.95 | $1,070,445.58 | $0.09 |
| 2025-05-17 | $61,223.22 | $923,110.79 | $0.09 |
| 2025-05-18 | $53,730.22 | $1,022,018.99 | $0.08 |
| 2025-05-19 | $59,779.33 | $1,070,604.93 | $0.08 |
| 2025-05-20 | $58,783.73 | $1,051,946.72 | $0.08 |
| 2025-05-21 | $58,757.64 | $907,783.90 | $0.08 |
| 2025-05-22 | $61,295.21 | $1,046,132.88 | $0.09 |
| 2025-05-23 | $65,054.35 | $1,254,877.28 | $0.09 |
| 2025-05-24 | $56,953.02 | $985,486.79 | $0.08 |
| 2025-05-25 | $59,648.48 | $773,789.00 | $0.08 |
| 2025-05-26 | $58,850.60 | $773,978.07 | $0.08 |
| 2025-05-27 | $58,828.84 | $1,064,573.82 | $0.08 |
| 2025-05-28 | $57,946.38 | $826,512.15 | $0.08 |
| 2025-05-29 | $56,460.31 | $762,684.77 | $0.08 |
| 2025-05-30 | $55,193.58 | $702,854.00 | $0.08 |
| 2025-05-31 | $44,410.09 | $977,151.88 | $0.06 |
| 2025-06-01 | $46,211.78 | $793,611.66 | $0.06 |
| 2025-06-02 | $49,426.46 | $788,271.09 | $0.07 |
| 2025-06-03 | $49,698.76 | $979,333.27 | $0.07 |
| 2025-06-04 | $49,292.61 | $789,061.08 | $0.07 |
| 2025-06-05 | $46,787.59 | $686,156.96 | $0.07 |
| 2025-06-06 | $43,096.19 | $723,548.44 | $0.06 |
| 2025-06-07 | $42,853.89 | $897,833.02 | $0.06 |
| 2025-06-08 | $45,581.88 | $701,308.52 | $0.06 |
| 2025-06-09 | $45,663.59 | $701,830.07 | $0.06 |
| 2025-06-10 | $712.95 | $856.21 | $0.00 |
| 2025-06-11 | $719.91 | $1,953.24 | $0.00 |
| 2025-06-12 | $713.54 | $1,591.04 | $0.00 |
| 2025-06-13 | $723.01 | $4,478.49 | $0.00 |
| 2025-06-14 | $720.34 | $1,533.52 | $0.00 |
| 2025-06-15 | $703.97 | $1,361.85 | $0.00 |
| 2025-06-16 | $705.67 | $545.09 | $0.00 |
| 2025-06-17 | $707.01 | $905.29 | $0.00 |
| 2025-06-18 | $708.33 | $3,761.49 | $0.00 |
| 2025-06-19 | $703.33 | $1,017.23 | $0.00 |
| 2025-06-20 | $705.37 | $295.89 | $0.00 |
| 2025-06-21 | $700.86 | $883.90 | $0.00 |
| 2025-06-22 | $684.84 | $1,476.59 | $0.00 |
| 2025-06-23 | $669.47 | $4,790.63 | $0.00 |
| 2025-06-24 | $689.09 | $2,451.93 | $0.00 |
| 2025-06-25 | $682.11 | $1,983.85 | $0.00 |
| 2025-06-26 | $685.67 | $646.94 | $0.00 |
| 2025-06-27 | $685.38 | $1,390.27 | $0.00 |
| 2025-06-28 | $685.45 | $1,792.28 | $0.00 |
| 2025-06-29 | $680.76 | $1,695.51 | $0.00 |
| 2025-06-30 | $685.55 | $2,903.04 | $0.00 |
| 2025-07-01 | $686.13 | $1,958.11 | $0.00 |
| 2025-07-02 | $676.12 | $693.79 | $0.00 |
| 2025-07-03 | $269.77 | $146,725.00 | $0.00 |
| 2025-07-04 | $243.47 | $23,999.17 | $0.00 |
| 2025-07-05 | $218.10 | $8,031.83 | $0.00 |
| 2025-07-06 | $215.66 | $2,129.86 | $0.00 |
| 2025-07-07 | $212.74 | $1,430.60 | $0.00 |
| 2025-07-08 | $205.21 | $3,569.16 | $0.00 |
| 2025-07-09 | $203.89 | $1,439.80 | $0.00 |
| 2025-07-10 | $205.48 | $1,125.70 | $0.00 |
| 2025-07-11 | $208.84 | $843.36 | $0.00 |
| 2025-07-12 | $211.36 | $1,587.22 | $0.00 |
| 2025-07-13 | $210.86 | $1,284.86 | $0.00 |
| 2025-07-14 | $211.06 | $564.91 | $0.00 |
| 2025-07-15 | $209.86 | $852.44 | $0.00 |
| 2025-07-16 | $206.73 | $1,568.24 | $0.00 |
| 2025-07-16 | $207.04 | $1,094.91 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
