N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $162,310.15 | $8.70 |
| 2024-07-19 | $0.00 | $148,120.40 | $8.70 |
| 2024-07-20 | $0.00 | $154,763.94 | $9.09 |
| 2024-07-21 | $0.00 | $16,727.28 | $9.39 |
| 2024-07-22 | $0.00 | $55,674.73 | $9.41 |
| 2024-07-23 | $0.00 | $55,250.11 | $9.33 |
| 2024-07-24 | $0.00 | $3,489.77 | $9.83 |
| 2024-07-25 | $0.00 | $17,161.80 | $9.19 |
| 2024-07-26 | $0.00 | $17,238.89 | $9.23 |
| 2024-07-27 | $0.00 | $186,240.25 | $8.64 |
| 2024-07-28 | $0.00 | $34,545.26 | $8.83 |
| 2024-07-29 | $0.00 | $545,636.50 | $8.97 |
| 2024-07-30 | $0.00 | $34,534.38 | $8.86 |
| 2024-07-31 | $0.00 | $34,307.97 | $8.80 |
| 2024-08-01 | $0.00 | $33,625.67 | $8.62 |
| 2024-08-02 | $0.00 | $24,622.68 | $8.63 |
| 2024-08-03 | $0.00 | $23,614.02 | $8.28 |
| 2024-08-04 | $0.00 | $23,041.69 | $8.08 |
| 2024-08-05 | $0.00 | $22,184.28 | $7.78 |
| 2024-08-06 | $0.00 | $20,603.44 | $7.22 |
| 2024-08-07 | $0.00 | $101,861.80 | $6.29 |
| 2024-08-08 | $0.00 | $14,408.53 | $6.51 |
| 2024-08-09 | $0.00 | $3,013.76 | $7.10 |
| 2024-08-10 | $0.00 | $66,442.44 | $6.76 |
| 2024-08-11 | $0.00 | $369.83 | $6.71 |
| 2024-08-12 | $0.00 | $12,188.37 | $6.70 |
| 2024-08-13 | $0.00 | $12,048.09 | $6.62 |
| 2024-08-14 | $0.00 | $33,477.66 | $6.76 |
| 2024-08-15 | $0.00 | $6,018.26 | $6.50 |
| 2024-08-16 | $0.00 | $29.12 | $6.49 |
| 2024-08-17 | $0.00 | $383.06 | $6.56 |
| 2024-08-18 | $0.00 | $32,103.43 | $6.59 |
| 2024-08-19 | $0.00 | $402.81 | $6.79 |
| 2024-08-20 | $0.00 | $402.81 | $6.79 |
| 2024-08-21 | $0.00 | $1,843.16 | $6.58 |
| 2024-08-22 | $0.00 | $39,546.34 | $6.70 |
| 2024-08-23 | $0.00 | $16,510.00 | $7.12 |
| 2024-08-24 | $0.00 | $725.05 | $7.39 |
| 2024-08-25 | $0.00 | $627.86 | $7.69 |
| 2024-08-26 | $0.00 | $61,610.73 | $7.53 |
| 2024-08-27 | $0.00 | $2,235.76 | $7.28 |
| 2024-08-28 | $0.00 | $502.15 | $6.72 |
| 2024-08-29 | $0.00 | $10,225.61 | $6.82 |
| 2024-08-30 | $0.00 | $106,357.64 | $6.71 |
| 2024-08-31 | $0.00 | $720.63 | $6.71 |
| 2024-09-01 | $0.00 | $17,326.34 | $6.63 |
| 2024-09-02 | $0.00 | $6,260.20 | $6.41 |
| 2024-09-03 | $0.00 | $43,756.08 | $6.78 |
| 2024-09-04 | $0.00 | $16,203.84 | $6.46 |
| 2024-09-05 | $0.00 | $28,874.28 | $6.72 |
| 2024-09-06 | $0.00 | $40,309.59 | $6.35 |
| 2024-09-07 | $0.00 | $25,738.65 | $6.10 |
| 2024-09-08 | $0.00 | $11,653.09 | $6.45 |
| 2024-09-09 | $0.00 | $467.83 | $6.01 |
| 2024-09-10 | $0.00 | $42,933.64 | $6.55 |
| 2024-09-11 | $0.00 | $5,633.88 | $6.73 |
| 2024-09-12 | $0.00 | $6,740.75 | $6.53 |
| 2024-09-13 | $0.00 | $6,607.66 | $6.61 |
| 2024-09-14 | $0.00 | $6,889.42 | $6.90 |
| 2024-09-15 | $0.00 | $6,817.17 | $6.82 |
| 2024-09-16 | $0.00 | $6,967.57 | $6.72 |
| 2024-09-17 | $0.00 | $239.64 | $6.38 |
| 2024-09-18 | $0.00 | $6,853.76 | $6.86 |
| 2024-09-19 | $0.00 | $6,974.72 | $6.98 |
| 2024-09-20 | $0.00 | $30,960.63 | $6.71 |
| 2024-09-21 | $0.00 | $1,822.09 | $6.97 |
| 2024-09-22 | $0.00 | $34,496.82 | $7.27 |
| 2024-09-23 | $0.00 | $3,256.18 | $7.24 |
| 2024-09-25 | $0.00 | $3,265.66 | $7.26 |
| 2024-09-26 | $0.00 | $3,265.66 | $7.26 |
| 2024-09-27 | $0.00 | $583.57 | $7.37 |
| 2024-09-28 | $0.00 | $524.50 | $7.43 |
| 2024-09-29 | $0.00 | $104,495.92 | $7.64 |
| 2024-09-30 | $0.00 | $34,202.48 | $7.60 |
| 2024-10-01 | $0.00 | $26,057.33 | $7.42 |
| 2024-10-02 | $0.00 | $19,700.98 | $7.33 |
| 2024-10-03 | $0.00 | $1,209.37 | $6.99 |
| 2024-10-04 | $0.00 | $3,365.44 | $6.59 |
| 2024-10-05 | $0.00 | $1,110.09 | $6.95 |
| 2024-10-06 | $0.00 | $29,213.38 | $6.90 |
| 2024-10-07 | $0.00 | $19,959.59 | $6.78 |
| 2024-10-08 | $0.00 | $1,085.11 | $6.86 |
| 2024-10-09 | $0.00 | $274.64 | $6.83 |
| 2024-10-10 | $0.00 | $41,486.37 | $6.65 |
| 2024-10-11 | $0.00 | $1,214.21 | $6.62 |
| 2024-10-12 | $0.00 | $27,572.47 | $6.63 |
| 2024-10-13 | $0.00 | $10,307.67 | $6.70 |
| 2024-10-14 | $0.00 | $42,042.37 | $6.72 |
| 2024-10-15 | $0.00 | $44,219.51 | $7.07 |
| 2024-10-16 | $0.00 | $44,677.47 | $7.15 |
| 2024-10-17 | $0.00 | $13,513.65 | $6.98 |
| 2024-10-18 | $0.00 | $55,638.29 | $7.02 |
| 2024-10-19 | $0.00 | $1,279.41 | $7.15 |
| 2024-10-20 | $0.00 | $277.89 | $7.13 |
| 2024-10-21 | $0.00 | $5,584.92 | $7.50 |
| 2024-10-22 | $0.00 | $45,314.71 | $7.22 |
| 2024-10-23 | $0.00 | $388.82 | $7.06 |
| 2024-10-24 | $0.00 | $9,027.20 | $6.97 |
| 2024-10-25 | $0.00 | $100,125.40 | $6.91 |
| 2024-10-26 | $0.00 | $27,603.95 | $6.62 |
| 2024-10-27 | $0.00 | $9.53 | $6.68 |
| 2024-10-28 | $0.00 | $386.31 | $6.77 |
| 2024-10-29 | $0.00 | $398.56 | $6.98 |
| 2024-10-30 | $0.00 | $50,021.68 | $7.00 |
| 2024-10-31 | $0.00 | $11,293.41 | $6.96 |
| 2024-11-01 | $0.00 | $1,410.75 | $6.63 |
| 2024-11-02 | $0.00 | $29,126.49 | $6.54 |
| 2024-11-03 | $0.00 | $426.23 | $6.43 |
| 2024-11-04 | $0.00 | $2,798.34 | $6.44 |
| 2024-11-05 | $0.00 | $1,735.09 | $6.37 |
| 2024-11-06 | $0.00 | $44,697.55 | $6.26 |
| 2024-11-07 | $0.00 | $6,663.50 | $7.22 |
| 2024-11-08 | $0.00 | $7.57 | $7.37 |
| 2024-11-09 | $0.00 | $1,263.42 | $7.16 |
| 2024-11-10 | $0.00 | $64,495.79 | $7.66 |
| 2024-11-11 | $0.00 | $780.26 | $7.96 |
| 2024-11-12 | $0.00 | $11,117.70 | $8.45 |
| 2024-11-13 | $0.00 | $5,533.39 | $8.11 |
| 2024-11-14 | $0.00 | $55.69 | $8.06 |
| 2024-11-15 | $0.00 | $387.86 | $7.72 |
| 2024-11-16 | $0.00 | $387.86 | $7.72 |
| 2024-11-17 | $0.00 | $3,591.65 | $8.00 |
| 2024-11-18 | $0.00 | $68,804.90 | $7.80 |
| 2024-11-19 | $0.00 | $19,526.44 | $8.05 |
| 2024-11-20 | $0.00 | $13,392.56 | $8.05 |
| 2024-11-21 | $0.00 | $12,485.28 | $8.08 |
| 2024-11-22 | $0.00 | $36,615.31 | $8.51 |
| 2024-11-23 | $0.00 | $31,147.33 | $7.96 |
| 2024-11-24 | $0.00 | $45,310.88 | $8.20 |
| 2024-11-25 | $0.00 | $36,076.69 | $8.54 |
| 2024-11-26 | $0.00 | $54,783.54 | $9.19 |
| 2024-11-27 | $0.00 | $20,070.86 | $8.89 |
| 2024-11-28 | $0.00 | $22,675.46 | $10.17 |
| 2024-11-29 | $0.00 | $36,533.98 | $10.02 |
| 2024-11-30 | $0.00 | $221,212.81 | $9.73 |
| 2024-12-01 | $0.00 | $20,167.22 | $10.41 |
| 2024-12-02 | $0.00 | $24,685.85 | $10.48 |
| 2024-12-03 | $0.00 | $22,216.92 | $10.31 |
| 2024-12-04 | $0.00 | $211,910.45 | $10.75 |
| 2024-12-05 | $0.00 | $33,502.46 | $11.89 |
| 2024-12-06 | $0.00 | $52,467.75 | $12.00 |
| 2024-12-07 | $0.00 | $1,633.66 | $12.86 |
| 2024-12-08 | $0.00 | $22,962.16 | $12.12 |
| 2024-12-09 | $0.00 | $21,909.82 | $12.18 |
| 2024-12-10 | $0.00 | $100,767.50 | $11.76 |
| 2024-12-11 | $0.00 | $2,120.92 | $11.16 |
| 2024-12-12 | $0.00 | $44,585.24 | $12.09 |
| 2024-12-13 | $0.00 | $5,295.48 | $12.68 |
| 2024-12-14 | $0.00 | $151,755.20 | $16.65 |
| 2024-12-15 | $0.00 | $19,372.28 | $11.80 |
| 2024-12-16 | $0.00 | $55,097.42 | $11.93 |
| 2024-12-17 | $0.00 | $32.12 | $12.25 |
| 2024-12-18 | $0.00 | $49,391.91 | $11.73 |
| 2024-12-19 | $0.00 | $8,647.26 | $10.83 |
| 2024-12-20 | $0.00 | $737.04 | $9.78 |
| 2024-12-21 | $0.00 | $2,461.02 | $9.62 |
| 2024-12-22 | $0.00 | $617.83 | $9.09 |
| 2024-12-23 | $0.00 | $1,337.66 | $8.79 |
| 2024-12-24 | $0.00 | $162,161.14 | $9.23 |
| 2024-12-25 | $0.00 | $3,233.49 | $9.55 |
| 2024-12-26 | $0.00 | $48,088.52 | $9.55 |
| 2024-12-27 | $0.00 | $154.22 | $8.96 |
| 2024-12-28 | $0.00 | $9,824.02 | $9.33 |
| 2024-12-29 | $0.00 | $774.06 | $9.31 |
| 2024-12-30 | $0.00 | $4,250.68 | $9.16 |
| 2024-12-31 | $0.00 | $8,503.97 | $9.14 |
| 2025-01-01 | $0.00 | $4,934.10 | $8.82 |
| 2025-01-02 | $0.00 | $11,240.79 | $8.86 |
| 2025-01-03 | $0.00 | $11,512.76 | $9.07 |
| 2025-01-04 | $0.00 | $18,903.23 | $9.83 |
| 2025-01-05 | $0.00 | $6,606.51 | $9.79 |
| 2025-01-06 | $0.00 | $1,928.87 | $9.77 |
| 2025-01-07 | $0.00 | $1,002.61 | $10.16 |
| 2025-01-08 | $0.00 | $949.75 | $9.62 |
| 2025-01-09 | $0.00 | $807.21 | $8.85 |
| 2025-01-10 | $0.00 | $74,657.93 | $8.67 |
| 2025-01-11 | $0.00 | $2,674.98 | $9.07 |
| 2025-01-12 | $0.00 | $2,189.16 | $9.08 |
| 2025-01-13 | $0.00 | $12,648.13 | $8.64 |
| 2025-01-14 | $0.00 | $78,134.20 | $8.29 |
| 2025-01-15 | $0.00 | $1,025.51 | $8.72 |
| 2025-01-16 | $0.00 | $1,064.83 | $9.05 |
| 2025-01-17 | $0.00 | $306.64 | $9.03 |
| 2025-01-18 | $0.00 | $210,632.25 | $10.61 |
| 2025-01-19 | $0.00 | $18,190.97 | $10.27 |
| 2025-01-20 | $0.00 | $2,313.32 | $9.59 |
| 2025-01-21 | $0.00 | $697.89 | $9.59 |
| 2025-01-22 | $0.00 | $49,886.20 | $9.43 |
| 2025-01-23 | $0.00 | $27,782.61 | $9.18 |
| 2025-01-24 | $0.00 | $16,281.69 | $9.28 |
| 2025-01-25 | $0.00 | $40,170.61 | $9.19 |
| 2025-01-26 | $0.00 | $1,567.96 | $9.07 |
| 2025-01-27 | $0.00 | $2,695.42 | $8.79 |
| 2025-01-28 | $0.00 | $317,040.18 | $11.00 |
| 2025-01-29 | $0.00 | $16,118.18 | $10.89 |
| 2025-01-30 | $0.00 | $16,557.90 | $11.19 |
| 2025-01-31 | $0.00 | $731.96 | $9.09 |
| 2025-02-01 | $0.00 | $5,837.38 | $8.87 |
| 2025-02-02 | $0.00 | $32,899.16 | $8.14 |
| 2025-02-03 | $0.00 | $22,082.70 | $7.33 |
| 2025-02-04 | $0.00 | $27,718.84 | $7.25 |
| 2025-02-05 | $0.00 | $524.62 | $7.02 |
| 2025-02-06 | $0.00 | $26,586.82 | $6.99 |
| 2025-02-07 | $0.00 | $2,442.27 | $6.78 |
| 2025-02-08 | $0.00 | $57,208.76 | $6.80 |
| 2025-02-09 | $0.00 | $3,684.24 | $6.92 |
| 2025-02-10 | $0.00 | $92,183.65 | $6.84 |
| 2025-02-11 | $0.00 | $138.62 | $6.80 |
| 2025-02-12 | $0.00 | $256.35 | $6.76 |
| 2025-02-13 | $0.00 | $6,936.84 | $7.16 |
| 2025-02-14 | $0.00 | $40,746.75 | $7.05 |
| 2025-02-15 | $0.00 | $1,885.50 | $7.03 |
| 2025-02-16 | $0.00 | $549.65 | $7.09 |
| 2025-02-17 | $0.00 | $456.54 | $6.95 |
| 2025-02-18 | $0.00 | $104,174.57 | $7.00 |
| 2025-02-19 | $0.00 | $47,448.89 | $6.87 |
| 2025-02-20 | $0.00 | $26,536.14 | $6.93 |
| 2025-02-21 | $0.00 | $1,058.14 | $7.34 |
| 2025-02-22 | $0.00 | $88,050.59 | $6.82 |
| 2025-02-23 | $0.00 | $2,676.19 | $6.98 |
| 2025-02-24 | $0.00 | $370.77 | $7.28 |
| 2025-02-25 | $0.00 | $179.42 | $7.05 |
| 2025-02-26 | $0.00 | $55,832.20 | $6.53 |
| 2025-02-27 | $0.00 | $6,056.51 | $6.02 |
| 2025-02-28 | $0.00 | $42,063.89 | $6.06 |
| 2025-03-01 | $0.00 | $2,688.89 | $5.95 |
| 2025-03-02 | $0.00 | $3,016.44 | $5.87 |
| 2025-03-03 | $0.00 | $1,004.00 | $6.80 |
| 2025-03-04 | $0.00 | $109,555.97 | $5.72 |
| 2025-03-05 | $0.00 | $28,933.78 | $5.91 |
| 2025-03-06 | $0.00 | $1,116.33 | $5.84 |
| 2025-03-07 | $0.00 | $2,466.39 | $5.81 |
| 2025-03-08 | $0.00 | $5,388.99 | $5.63 |
| 2025-03-09 | $0.00 | $46,502.94 | $5.79 |
| 2025-03-10 | $0.00 | $175.76 | $5.24 |
| 2025-03-11 | $0.00 | $80,492.24 | $6.40 |
| 2025-03-12 | $0.00 | $42,965.89 | $5.00 |
| 2025-03-13 | $0.00 | $5,508.62 | $5.02 |
| 2025-03-14 | $0.00 | $19,623.03 | $4.94 |
| 2025-03-15 | $0.00 | $4,598.86 | $5.01 |
| 2025-03-16 | $0.00 | $21,328.34 | $5.06 |
| 2025-03-17 | $0.00 | $20,943.56 | $4.97 |
| 2025-03-18 | $0.00 | $18,093.10 | $5.21 |
| 2025-03-19 | $0.00 | $611.47 | $5.10 |
| 2025-03-20 | $0.00 | $25,132.24 | $5.43 |
| 2025-03-21 | $0.00 | $634.82 | $5.19 |
| 2025-03-22 | $0.00 | $632.15 | $5.17 |
| 2025-03-23 | $0.00 | $2,924.41 | $5.07 |
| 2025-03-24 | $0.00 | $14,393.45 | $5.13 |
| 2025-03-25 | $0.00 | $8,426.16 | $4.81 |
| 2025-03-26 | $0.00 | $10,009.50 | $5.32 |
| 2025-03-27 | $0.00 | $1,256.72 | $5.18 |
| 2025-03-28 | $0.00 | $17,532.02 | $5.17 |
| 2025-03-29 | $0.00 | $10,362.58 | $4.96 |
| 2025-03-30 | $0.00 | $15,256.16 | $4.76 |
| 2025-03-31 | $0.00 | $23,720.70 | $4.70 |
| 2025-04-01 | $0.00 | $21,041.80 | $4.58 |
| 2025-04-02 | $0.00 | $262.27 | $4.83 |
| 2025-04-03 | $0.00 | $15,668.94 | $4.59 |
| 2025-04-04 | $0.00 | $18,138.47 | $4.60 |
| 2025-04-05 | $0.00 | $41,173.35 | $4.58 |
| 2025-04-06 | $0.00 | $825.43 | $4.49 |
| 2025-04-07 | $0.00 | $9.93 | $4.03 |
| 2025-04-08 | $0.00 | $40,827.57 | $3.85 |
| 2025-04-09 | $0.00 | $88,942.03 | $2.91 |
| 2025-04-10 | $0.00 | $34,353.85 | $3.47 |
| 2025-04-11 | $0.00 | $177.27 | $3.11 |
| 2025-04-12 | $0.00 | $9,728.66 | $3.23 |
| 2025-04-13 | $0.00 | $13.06 | $3.18 |
| 2025-04-14 | $0.00 | $13.06 | $3.18 |
| 2025-04-15 | $0.00 | $13,054.96 | $3.42 |
| 2025-04-16 | $0.00 | $21,472.12 | $3.75 |
| 2025-04-17 | $0.00 | $664.16 | $3.71 |
| 2025-04-18 | $0.00 | $11.37 | $3.56 |
| 2025-04-19 | $0.00 | $8,187.11 | $3.55 |
| 2025-04-20 | $0.00 | $8,251.01 | $3.57 |
| 2025-04-21 | $0.00 | $8,195.10 | $3.55 |
| 2025-04-22 | $0.00 | $13,527.17 | $3.54 |
| 2025-04-23 | $0.00 | $49,552.98 | $3.98 |
| 2025-04-24 | $0.00 | $12,842.79 | $3.84 |
| 2025-04-25 | $0.00 | $1,826.33 | $3.66 |
| 2025-04-26 | $0.00 | $6,044.09 | $3.77 |
| 2025-04-27 | $0.00 | $1,801.39 | $3.78 |
| 2025-04-28 | $0.00 | $34.29 | $3.71 |
| 2025-04-29 | $0.00 | $15,433.92 | $3.62 |
| 2025-04-30 | $0.00 | $97.87 | $3.60 |
| 2025-05-01 | $0.00 | $1,817.83 | $3.53 |
| 2025-05-02 | $0.00 | $53,575.38 | $4.61 |
| 2025-05-03 | $0.00 | $3,163.82 | $4.40 |
| 2025-05-04 | $0.00 | $24,047.57 | $4.18 |
| 2025-05-05 | $0.00 | $3,530.40 | $3.97 |
| 2025-05-06 | $0.00 | $29,435.20 | $3.93 |
| 2025-05-07 | $0.00 | $8,537.83 | $3.90 |
| 2025-05-08 | $0.00 | $49,245.83 | $3.84 |
| 2025-05-09 | $0.00 | $2,977.34 | $4.58 |
| 2025-05-10 | $0.00 | $13,484.96 | $4.64 |
| 2025-05-11 | $0.00 | $4,490.24 | $4.82 |
| 2025-05-12 | $0.00 | $4,781.73 | $4.52 |
| 2025-05-13 | $0.00 | $15,093.20 | $4.49 |
| 2025-05-14 | $0.00 | $1,882.21 | $4.83 |
| 2025-05-15 | $0.00 | $59,163.67 | $4.83 |
| 2025-05-16 | $0.00 | $13,272.47 | $4.48 |
| 2025-05-17 | $0.00 | $19,928.45 | $4.54 |
| 2025-05-18 | $0.00 | $16,555.16 | $4.77 |
| 2025-05-19 | $0.00 | $2,675.62 | $4.68 |
| 2025-05-20 | $0.00 | $52,649.91 | $4.69 |
| 2025-05-21 | $0.00 | $32,453.74 | $4.57 |
| 2025-05-22 | $0.00 | $72.57 | $4.64 |
| 2025-05-23 | $0.00 | $3,210.38 | $4.86 |
| 2025-05-24 | $0.00 | $787.53 | $4.47 |
| 2025-05-25 | $0.00 | $26,716.05 | $4.57 |
| 2025-05-26 | $0.00 | $24,340.34 | $4.56 |
| 2025-05-27 | $0.00 | $21,071.53 | $4.64 |
| 2025-05-28 | $0.00 | $267.08 | $4.71 |
| 2025-05-29 | $0.00 | $811.49 | $4.60 |
| 2025-05-30 | $0.00 | $2,605.66 | $4.47 |
| 2025-05-31 | $0.00 | $2,899.64 | $4.22 |
| 2025-06-01 | $0.00 | $3,147.78 | $4.27 |
| 2025-06-02 | $0.00 | $6,756.26 | $4.06 |
| 2025-06-03 | $0.00 | $40,129.54 | $4.26 |
| 2025-06-04 | $0.00 | $20.43 | $4.20 |
| 2025-06-05 | $0.00 | $1,084.16 | $4.53 |
| 2025-06-06 | $0.00 | $105.11 | $4.27 |
| 2025-06-07 | $0.00 | $2,133.77 | $4.12 |
| 2025-06-08 | $0.00 | $1,445.10 | $4.25 |
| 2025-06-09 | $0.00 | $5,612.07 | $4.22 |
| 2025-06-10 | $0.00 | $39.10 | $4.20 |
| 2025-06-11 | $0.00 | $39.10 | $4.20 |
| 2025-06-12 | $0.00 | $50,548.58 | $4.63 |
| 2025-06-13 | $0.00 | $8,160.49 | $4.30 |
| 2025-06-14 | $0.00 | $1,275.10 | $4.18 |
| 2025-06-15 | $0.00 | $326.66 | $4.24 |
| 2025-06-16 | $0.00 | $162.37 | $4.27 |
| 2025-06-17 | $0.00 | $407.07 | $4.32 |
| 2025-06-18 | $0.00 | $158.59 | $4.23 |
| 2025-06-19 | $0.00 | $93.64 | $4.29 |
| 2025-06-20 | $0.00 | $6.22 | $4.21 |
| 2025-06-21 | $0.00 | $17,626.96 | $4.22 |
| 2025-06-22 | $0.00 | $2,356.75 | $3.88 |
| 2025-06-23 | $0.00 | $92.61 | $3.71 |
| 2025-06-24 | $0.00 | $211.95 | $3.81 |
| 2025-06-25 | $0.00 | $47.60 | $4.00 |
| 2025-06-26 | $0.00 | $62.53 | $3.73 |
| 2025-06-27 | $0.00 | $3,610.15 | $3.88 |
| 2025-06-28 | $0.00 | $858.08 | $3.95 |
| 2025-06-29 | $0.00 | $1,336.57 | $3.95 |
| 2025-06-30 | $0.00 | $790.40 | $3.96 |
| 2025-07-01 | $0.00 | $123.73 | $4.02 |
| 2025-07-02 | $0.00 | $837.09 | $4.00 |
| 2025-07-03 | $0.00 | $277.95 | $4.14 |
| 2025-07-04 | $0.00 | $338.22 | $4.13 |
| 2025-07-05 | $0.00 | $382.00 | $3.90 |
| 2025-07-06 | $0.00 | $4.96 | $3.98 |
| 2025-07-07 | $0.00 | $130.00 | $4.06 |
| 2025-07-08 | $0.00 | $43.35 | $3.95 |
| 2025-07-09 | $0.00 | $495.98 | $4.02 |
| 2025-07-10 | $0.00 | $176.00 | $4.31 |
| 2025-07-11 | $0.00 | $1,360.54 | $4.47 |
| 2025-07-12 | $0.00 | $345.96 | $4.54 |
| 2025-07-13 | $0.00 | $846.71 | $4.51 |
| 2025-07-14 | $0.00 | $30,604.72 | $4.64 |
| 2025-07-15 | $0.00 | $72,356.00 | $4.57 |
| 2025-07-16 | $0.00 | $25,473.31 | $4.51 |
| 2025-07-17 | $0.00 | $25,473.31 | $4.51 |
| 2025-07-17 | $0.00 | $25,473.31 | $4.51 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
