Based Lambow LAMBOW #10641
$0.0000053400 24.64% (1d)
Market Overview
Based Lambow current market price is $0.0000053400 with a 24 hour trading volume of $98. The total available supply of Based Lambow is 1.00B LAMBOW with a maximum supply of 1.00B LAMBOW. It has secured Rank 10641 in the cryptocurrency market with a marketcap of $5,340. The LAMBOW price is 0.45% up in the last one hour.
The high price of the Based Lambow is $0.0000080800 and low price is $0.0000041900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Based Lambow Rank
10641
Based Lambow Price
$0.0000053400
Market Cap
$5,340 24.44%
Fully Diluted Valuation
$5,340
Trading Volume(24h)
$98
Circulating Supply
1.00B LAMBOW
Total Supply
1.00B LAMBOW
Max Supply
1.00B LAMBOW
High(24h)
$0.0000080800
Low(24h)
$0.0000041900
All-time High
$0.002445 99.78%
23 Jun 2024
All-time Low
$0.0000035800 49.1%
16 Jul 2025
Cryptocurrency Based Lambow Calculator
Want to convert more cryptocurrencies?
Based Lambow Price Chart
1h
0.45%
24h
24.64%
7d
78.55%
14d
73.31%
30d
71.12%
60d
81.94%
200d
98.17%
1y
99.22%
Based Lambow Historical Data
Historical data of Based Lambow past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $907,353.25 | $37,462.15 | $0.00 |
| 2024-07-18 | $818,323.10 | $27,957.58 | $0.00 |
| 2024-07-19 | $686,926.84 | $53,897.78 | $0.00 |
| 2024-07-20 | $709,971.45 | $56,290.91 | $0.00 |
| 2024-07-21 | $736,987.15 | $71,691.39 | $0.00 |
| 2024-07-22 | $712,211.83 | $39,026.22 | $0.00 |
| 2024-07-23 | $630,459.80 | $36,159.90 | $0.00 |
| 2024-07-24 | $622,205.28 | $17,601.73 | $0.00 |
| 2024-07-25 | $599,417.10 | $59,776.16 | $0.00 |
| 2024-07-26 | $566,676.03 | $30,885.48 | $0.00 |
| 2024-07-27 | $591,684.26 | $21,520.40 | $0.00 |
| 2024-07-28 | $518,999.54 | $6,974.46 | $0.00 |
| 2024-07-29 | $474,002.17 | $25,485.53 | $0.00 |
| 2024-07-30 | $507,708.26 | $8,763.40 | $0.00 |
| 2024-07-31 | $484,615.04 | $9,244.21 | $0.00 |
| 2024-08-01 | $459,993.12 | $14,083.56 | $0.00 |
| 2024-08-02 | $324,741.16 | $38,750.81 | $0.00 |
| 2024-08-03 | $303,376.44 | $8,457.95 | $0.00 |
| 2024-08-04 | $363,672.56 | $9,886.25 | $0.00 |
| 2024-08-05 | $321,332.48 | $5,669.96 | $0.00 |
| 2024-08-06 | $285,129.01 | $15,487.57 | $0.00 |
| 2024-08-07 | $411,635.89 | $21,038.76 | $0.00 |
| 2024-08-08 | $314,658.70 | $8,966.07 | $0.00 |
| 2024-08-09 | $425,637.34 | $7,856.55 | $0.00 |
| 2024-08-10 | $347,084.96 | $4,967.76 | $0.00 |
| 2024-08-11 | $335,942.47 | $5,788.14 | $0.00 |
| 2024-08-12 | $335,998.41 | $10,275.86 | $0.00 |
| 2024-08-13 | $304,428.78 | $10,877.97 | $0.00 |
| 2024-08-14 | $275,347.13 | $17,572.00 | $0.00 |
| 2024-08-15 | $233,461.77 | $16,255.10 | $0.00 |
| 2024-08-16 | $237,861.03 | $9,893.91 | $0.00 |
| 2024-08-17 | $210,421.47 | $8,132.59 | $0.00 |
| 2024-08-18 | $193,548.65 | $8,509.37 | $0.00 |
| 2024-08-19 | $206,741.36 | $3,257.12 | $0.00 |
| 2024-08-20 | $203,969.74 | $1,756.84 | $0.00 |
| 2024-08-21 | $188,727.25 | $2,339.82 | $0.00 |
| 2024-08-22 | $196,336.36 | $9,043.31 | $0.00 |
| 2024-08-23 | $208,545.09 | $5,814.73 | $0.00 |
| 2024-08-24 | $299,598.55 | $10,428.30 | $0.00 |
| 2024-08-25 | $305,541.67 | $3,456.38 | $0.00 |
| 2024-08-26 | $234,547.56 | $9,618.56 | $0.00 |
| 2024-08-27 | $176,202.92 | $9,509.05 | $0.00 |
| 2024-08-28 | $162,680.07 | $5,102.61 | $0.00 |
| 2024-08-29 | $278,297.31 | $7,229.38 | $0.00 |
| 2024-08-30 | $202,552.97 | $6,855.87 | $0.00 |
| 2024-08-31 | $207,998.25 | $5,182.20 | $0.00 |
| 2024-09-01 | $200,818.24 | $5,857.13 | $0.00 |
| 2024-09-02 | $209,575.43 | $1,869.44 | $0.00 |
| 2024-09-03 | $175,009.85 | $3,637.81 | $0.00 |
| 2024-09-04 | $201,428.65 | $2,948.90 | $0.00 |
| 2024-09-05 | $175,179.33 | $3,601.93 | $0.00 |
| 2024-09-06 | $174,866.10 | $7,033.80 | $0.00 |
| 2024-09-07 | $194,781.69 | $2,584.68 | $0.00 |
| 2024-09-08 | $203,524.78 | $2,108.10 | $0.00 |
| 2024-09-09 | $204,645.47 | $1,803.10 | $0.00 |
| 2024-09-10 | $210,955.42 | $710.19 | $0.00 |
| 2024-09-11 | $181,301.56 | $5,459.21 | $0.00 |
| 2024-09-12 | $180,386.56 | $5,216.97 | $0.00 |
| 2024-09-13 | $196,407.20 | $7,005.60 | $0.00 |
| 2024-09-14 | $197,123.96 | $1,305.65 | $0.00 |
| 2024-09-15 | $189,293.00 | $764.50 | $0.00 |
| 2024-09-16 | $178,501.26 | $592.27 | $0.00 |
| 2024-09-17 | $184,601.68 | $2,785.71 | $0.00 |
| 2024-09-18 | $177,323.99 | $1,747.87 | $0.00 |
| 2024-09-19 | $194,377.94 | $4,635.92 | $0.00 |
| 2024-09-20 | $247,607.04 | $4,319.98 | $0.00 |
| 2024-09-21 | $219,410.50 | $2,602.64 | $0.00 |
| 2024-09-22 | $216,928.49 | $525.09 | $0.00 |
| 2024-09-23 | $218,245.74 | $495.95 | $0.00 |
| 2024-09-24 | $216,183.38 | $2,063.53 | $0.00 |
| 2024-09-25 | $219,422.90 | $509.47 | $0.00 |
| 2024-09-26 | $223,759.48 | $2,387.82 | $0.00 |
| 2024-09-27 | $226,833.62 | $5,339.15 | $0.00 |
| 2024-09-28 | $400,342.06 | $18,182.34 | $0.00 |
| 2024-09-29 | $312,089.38 | $11,597.92 | $0.00 |
| 2024-09-30 | $284,639.90 | $7,950.22 | $0.00 |
| 2024-10-01 | $290,280.63 | $2,116.24 | $0.00 |
| 2024-10-02 | $234,956.24 | $3,605.08 | $0.00 |
| 2024-10-03 | $265,077.69 | $6,772.95 | $0.00 |
| 2024-10-04 | $261,871.33 | $4,899.08 | $0.00 |
| 2024-10-05 | $230,488.92 | $4,008.11 | $0.00 |
| 2024-10-06 | $247,067.91 | $10,098.78 | $0.00 |
| 2024-10-07 | $391,137.29 | $59,496.22 | $0.00 |
| 2024-10-08 | $470,328.23 | $16,792.71 | $0.00 |
| 2024-10-09 | $447,584.62 | $3,738.49 | $0.00 |
| 2024-10-10 | $482,295.77 | $12,846.15 | $0.00 |
| 2024-10-11 | $452,105.32 | $9,277.55 | $0.00 |
| 2024-10-12 | $469,365.24 | $11,085.71 | $0.00 |
| 2024-10-13 | $515,958.88 | $4,518.20 | $0.00 |
| 2024-10-14 | $502,698.78 | $16,885.74 | $0.00 |
| 2024-10-15 | $797,040.08 | $53,542.57 | $0.00 |
| 2024-10-16 | $881,265.13 | $61,155.76 | $0.00 |
| 2024-10-17 | $699,007.81 | $27,030.43 | $0.00 |
| 2024-10-18 | $556,644.99 | $24,854.62 | $0.00 |
| 2024-10-19 | $685,832.40 | $25,064.26 | $0.00 |
| 2024-10-20 | $655,725.26 | $18,640.01 | $0.00 |
| 2024-10-21 | $612,936.28 | $20,170.89 | $0.00 |
| 2024-10-22 | $524,013.40 | $15,222.84 | $0.00 |
| 2024-10-23 | $539,412.29 | $8,831.77 | $0.00 |
| 2024-10-24 | $454,266.55 | $7,063.53 | $0.00 |
| 2024-10-25 | $448,681.41 | $5,753.19 | $0.00 |
| 2024-10-26 | $398,659.73 | $6,662.53 | $0.00 |
| 2024-10-27 | $416,800.37 | $5,166.29 | $0.00 |
| 2024-10-28 | $356,320.69 | $4,616.54 | $0.00 |
| 2024-10-29 | $331,885.60 | $4,048.80 | $0.00 |
| 2024-10-30 | $442,486.11 | $8,642.52 | $0.00 |
| 2024-10-31 | $511,731.12 | $8,720.18 | $0.00 |
| 2024-11-01 | $374,433.00 | $11,787.19 | $0.00 |
| 2024-11-02 | $412,943.40 | $4,455.82 | $0.00 |
| 2024-11-03 | $442,212.30 | $7,298.70 | $0.00 |
| 2024-11-04 | $403,103.26 | $2,632.66 | $0.00 |
| 2024-11-05 | $390,472.65 | $1,567.61 | $0.00 |
| 2024-11-06 | $343,104.54 | $7,346.21 | $0.00 |
| 2024-11-07 | $455,799.35 | $14,274.49 | $0.00 |
| 2024-11-08 | $444,376.52 | $15,321.57 | $0.00 |
| 2024-11-09 | $497,766.36 | $22,651.62 | $0.00 |
| 2024-11-10 | $612,932.51 | $18,337.40 | $0.00 |
| 2024-11-11 | $616,738.36 | $30,830.23 | $0.00 |
| 2024-11-12 | $681,670.59 | $29,991.03 | $0.00 |
| 2024-11-13 | $643,773.63 | $19,513.55 | $0.00 |
| 2024-11-14 | $546,634.60 | $22,232.49 | $0.00 |
| 2024-11-15 | $561,400.22 | $16,000.62 | $0.00 |
| 2024-11-16 | $661,695.27 | $63,265.37 | $0.00 |
| 2024-11-17 | $593,926.15 | $38,935.31 | $0.00 |
| 2024-11-18 | $500,130.84 | $15,766.52 | $0.00 |
| 2024-11-19 | $457,485.90 | $18,565.70 | $0.00 |
| 2024-11-20 | $427,269.91 | $16,394.91 | $0.00 |
| 2024-11-21 | $375,741.69 | $41,753.56 | $0.00 |
| 2024-11-22 | $368,887.05 | $12,504.03 | $0.00 |
| 2024-11-23 | $352,377.17 | $7,309.08 | $0.00 |
| 2024-11-24 | $354,424.33 | $5,471.64 | $0.00 |
| 2024-11-25 | $297,521.65 | $8,538.26 | $0.00 |
| 2024-11-26 | $308,999.38 | $6,132.15 | $0.00 |
| 2024-11-27 | $244,408.55 | $20,171.68 | $0.00 |
| 2024-11-28 | $282,140.21 | $12,008.47 | $0.00 |
| 2024-11-29 | $326,385.42 | $14,874.60 | $0.00 |
| 2024-11-30 | $309,573.75 | $7,988.72 | $0.00 |
| 2024-12-01 | $341,750.25 | $16,700.62 | $0.00 |
| 2024-12-02 | $324,764.89 | $4,944.24 | $0.00 |
| 2024-12-03 | $362,538.80 | $5,833.69 | $0.00 |
| 2024-12-04 | $340,708.53 | $4,744.64 | $0.00 |
| 2024-12-05 | $372,902.28 | $12,568.40 | $0.00 |
| 2024-12-06 | $395,587.17 | $41,667.68 | $0.00 |
| 2024-12-07 | $373,067.99 | $21,139.36 | $0.00 |
| 2024-12-08 | $409,131.08 | $10,927.24 | $0.00 |
| 2024-12-09 | $456,601.26 | $26,507.55 | $0.00 |
| 2024-12-10 | $334,964.46 | $15,906.90 | $0.00 |
| 2024-12-11 | $322,407.06 | $5,720.26 | $0.00 |
| 2024-12-12 | $370,874.97 | $11,250.49 | $0.00 |
| 2024-12-13 | $313,629.93 | $21,555.52 | $0.00 |
| 2024-12-14 | $303,490.78 | $10,382.96 | $0.00 |
| 2024-12-15 | $267,217.04 | $8,353.62 | $0.00 |
| 2024-12-16 | $300,728.53 | $5,495.42 | $0.00 |
| 2024-12-17 | $280,329.90 | $8,882.68 | $0.00 |
| 2024-12-18 | $289,860.59 | $2,026.11 | $0.00 |
| 2024-12-19 | $321,147.94 | $8,892.94 | $0.00 |
| 2024-12-20 | $340,082.63 | $10,690.53 | $0.00 |
| 2024-12-21 | $291,638.02 | $13,014.01 | $0.00 |
| 2024-12-22 | $288,969.48 | $5,167.64 | $0.00 |
| 2024-12-23 | $275,141.38 | $3,286.36 | $0.00 |
| 2024-12-24 | $255,743.85 | $5,386.37 | $0.00 |
| 2024-12-25 | $293,542.89 | $9,038.29 | $0.00 |
| 2024-12-26 | $274,614.25 | $2,619.23 | $0.00 |
| 2024-12-27 | $247,101.58 | $2,283.63 | $0.00 |
| 2024-12-28 | $225,924.35 | $8,809.83 | $0.00 |
| 2024-12-29 | $220,429.92 | $946.15 | $0.00 |
| 2024-12-30 | $223,448.90 | $7,006.93 | $0.00 |
| 2024-12-31 | $211,319.57 | $1,691.87 | $0.00 |
| 2025-01-01 | $215,506.70 | $4,888.54 | $0.00 |
| 2025-01-02 | $231,820.96 | $2,635.89 | $0.00 |
| 2025-01-03 | $225,281.43 | $1,134.05 | $0.00 |
| 2025-01-04 | $270,474.43 | $9,624.43 | $0.00 |
| 2025-01-05 | $278,300.46 | $5,050.50 | $0.00 |
| 2025-01-06 | $274,357.33 | $346.11 | $0.00 |
| 2025-01-07 | $274,628.23 | $1,321.26 | $0.00 |
| 2025-01-08 | $195,507.12 | $5,925.66 | $0.00 |
| 2025-01-09 | $214,688.07 | $1,806.84 | $0.00 |
| 2025-01-10 | $201,055.56 | $705.90 | $0.00 |
| 2025-01-11 | $221,621.15 | $2,109.87 | $0.00 |
| 2025-01-12 | $212,127.64 | $1,314.58 | $0.00 |
| 2025-01-13 | $200,665.94 | $766.10 | $0.00 |
| 2025-01-14 | $211,950.04 | $6,436.53 | $0.00 |
| 2025-01-15 | $217,844.55 | $1,954.87 | $0.00 |
| 2025-01-16 | $210,569.23 | $8,338.36 | $0.00 |
| 2025-01-17 | $185,097.89 | $2,087.10 | $0.00 |
| 2025-01-18 | $199,018.92 | $580.66 | $0.00 |
| 2025-01-19 | $179,127.78 | $776.58 | $0.00 |
| 2025-01-20 | $157,324.65 | $1,947.20 | $0.00 |
| 2025-01-21 | $182,217.62 | $3,317.64 | $0.00 |
| 2025-01-22 | $185,460.08 | $414.54 | $0.00 |
| 2025-01-23 | $177,192.95 | $1,477.32 | $0.00 |
| 2025-01-24 | $171,096.99 | $954.69 | $0.00 |
| 2025-01-25 | $178,669.39 | $1,465.20 | $0.00 |
| 2025-01-26 | $190,734.29 | $3,246.80 | $0.00 |
| 2025-01-27 | $223,346.29 | $8,407.48 | $0.00 |
| 2025-01-28 | $185,416.21 | $4,566.63 | $0.00 |
| 2025-01-29 | $173,247.74 | $1,473.28 | $0.00 |
| 2025-01-30 | $166,414.66 | $1,752.47 | $0.00 |
| 2025-01-31 | $184,186.40 | $2,017.33 | $0.00 |
| 2025-02-01 | $189,647.44 | $486.95 | $0.00 |
| 2025-02-02 | $164,880.80 | $1,948.55 | $0.00 |
| 2025-02-03 | $146,863.07 | $299.16 | $0.00 |
| 2025-02-04 | $141,795.14 | $2,115.34 | $0.00 |
| 2025-02-05 | $159,606.25 | $5,167.56 | $0.00 |
| 2025-02-06 | $144,899.06 | $2,271.52 | $0.00 |
| 2025-02-07 | $140,864.26 | $56.39 | $0.00 |
| 2025-02-08 | $143,887.62 | $1,409.68 | $0.00 |
| 2025-02-09 | $150,115.67 | $334.49 | $0.00 |
| 2025-02-10 | $143,487.69 | $821.30 | $0.00 |
| 2025-02-11 | $142,727.37 | $840.86 | $0.00 |
| 2025-02-12 | $129,054.39 | $3,085.52 | $0.00 |
| 2025-02-13 | $137,564.74 | $15.11 | $0.00 |
| 2025-02-14 | $131,907.12 | $1.69 | $0.00 |
| 2025-02-15 | $134,931.04 | $9.07 | $0.00 |
| 2025-02-16 | $97,900.75 | $6,425.62 | $0.00 |
| 2025-02-17 | $93,562.91 | $498.24 | $0.00 |
| 2025-02-18 | $116,658.88 | $3,544.61 | $0.00 |
| 2025-02-19 | $112,776.37 | $554.97 | $0.00 |
| 2025-02-20 | $114,949.63 | $17.38 | $0.00 |
| 2025-02-21 | $115,698.62 | $30.78 | $0.00 |
| 2025-02-22 | $110,448.41 | $216.17 | $0.00 |
| 2025-02-23 | $107,873.48 | $548.33 | $0.00 |
| 2025-02-24 | $107,000.58 | $338.15 | $0.00 |
| 2025-02-25 | $94,405.87 | $23.09 | $0.00 |
| 2025-02-26 | $85,842.63 | $812.61 | $0.00 |
| 2025-02-27 | $81,057.30 | $504.60 | $0.00 |
| 2025-02-28 | $77,952.49 | $146.42 | $0.00 |
| 2025-03-01 | $79,478.10 | $455.43 | $0.00 |
| 2025-03-02 | $80,293.77 | $1.80 | $0.00 |
| 2025-03-03 | $101,822.75 | $1,895.95 | $0.00 |
| 2025-03-04 | $83,244.43 | $452.30 | $0.00 |
| 2025-03-05 | $82,490.25 | $211.21 | $0.00 |
| 2025-03-06 | $83,119.47 | $205.56 | $0.00 |
| 2025-03-07 | $81,761.71 | $5.82 | $0.00 |
| 2025-03-08 | $82,654.35 | $4.19 | $0.00 |
| 2025-03-09 | $81,047.38 | $38.43 | $0.00 |
| 2025-03-10 | $59,054.07 | $3,126.33 | $0.00 |
| 2025-03-11 | $55,431.23 | $48.47 | $0.00 |
| 2025-03-12 | $58,372.31 | $1,159.29 | $0.00 |
| 2025-03-13 | $60,866.73 | $268.79 | $0.00 |
| 2025-03-14 | $61,390.45 | $194.43 | $0.00 |
| 2025-03-15 | $61,948.03 | $202.03 | $0.00 |
| 2025-03-16 | $62,093.23 | $388.06 | $0.00 |
| 2025-03-17 | $59,857.57 | $61.77 | $0.00 |
| 2025-03-18 | $61,159.38 | $25.38 | $0.00 |
| 2025-03-19 | $59,237.84 | $170.32 | $0.00 |
| 2025-03-20 | $59,988.35 | $173.27 | $0.00 |
| 2025-03-21 | $57,197.06 | $579.37 | $0.00 |
| 2025-03-22 | $57,197.06 | $579.37 | $0.00 |
| 2025-03-23 | $54,854.20 | $10.78 | $0.00 |
| 2025-03-24 | $55,241.63 | $181.87 | $0.00 |
| 2025-03-25 | $56,579.95 | $17.90 | $0.00 |
| 2025-03-26 | $56,538.50 | $1.27 | $0.00 |
| 2025-03-27 | $54,832.86 | $4.11 | $0.00 |
| 2025-03-28 | $54,437.41 | $250.47 | $0.00 |
| 2025-03-29 | $51,572.38 | $7.83 | $0.00 |
| 2025-03-30 | $49,584.69 | $1.98 | $0.00 |
| 2025-03-31 | $50,041.53 | $1.99 | $0.00 |
| 2025-04-01 | $39,129.79 | $1,179.45 | $0.00 |
| 2025-04-02 | $40,898.35 | $40.16 | $0.00 |
| 2025-04-03 | $34,603.63 | $829.66 | $0.00 |
| 2025-04-04 | $31,352.79 | $74.50 | $0.00 |
| 2025-04-05 | $31,596.58 | $3.12 | $0.00 |
| 2025-04-06 | $33,496.67 | $329.12 | $0.00 |
| 2025-04-07 | $21,355.69 | $2,137.18 | $0.00 |
| 2025-04-08 | $22,528.29 | $33.26 | $0.00 |
| 2025-04-09 | $21,204.42 | $2.01 | $0.00 |
| 2025-04-10 | $24,105.69 | $41.08 | $0.00 |
| 2025-04-11 | $21,997.47 | $29.76 | $0.00 |
| 2025-04-12 | $19,374.27 | $591.82 | $0.00 |
| 2025-04-13 | $20,611.03 | $32.92 | $0.00 |
| 2025-04-14 | $23,307.34 | $480.82 | $0.00 |
| 2025-04-15 | $24,042.18 | $19.73 | $0.00 |
| 2025-04-16 | $23,345.30 | $20.07 | $0.00 |
| 2025-04-17 | $23,471.79 | $48.34 | $0.00 |
| 2025-04-18 | $23,699.51 | $4.02 | $0.00 |
| 2025-04-19 | $23,529.97 | $2.04 | $0.00 |
| 2025-04-20 | $24,618.34 | $53.43 | $0.00 |
| 2025-04-21 | $23,802.19 | $27.84 | $0.00 |
| 2025-04-22 | $23,811.51 | $28.06 | $0.00 |
| 2025-04-23 | $26,515.33 | $59.21 | $0.00 |
| 2025-04-24 | $26,231.38 | $275.14 | $0.00 |
| 2025-04-25 | $26,392.87 | $156.86 | $0.00 |
| 2025-04-26 | $26,780.99 | $670.25 | $0.00 |
| 2025-04-27 | $26,832.29 | $149.91 | $0.00 |
| 2025-04-28 | $28,279.75 | $195.30 | $0.00 |
| 2025-04-29 | $28,382.36 | $3.14 | $0.00 |
| 2025-04-30 | $25,865.78 | $315.16 | $0.00 |
| 2025-05-01 | $25,586.81 | $170.59 | $0.00 |
| 2025-05-02 | $37,858.05 | $2,702.99 | $0.00 |
| 2025-05-03 | $54,720.33 | $4,557.52 | $0.00 |
| 2025-05-04 | $71,766.09 | $3,589.42 | $0.00 |
| 2025-05-05 | $72,048.66 | $3,921.12 | $0.00 |
| 2025-05-06 | $66,459.94 | $812.79 | $0.00 |
| 2025-05-07 | $59,270.47 | $8,551.20 | $0.00 |
| 2025-05-08 | $59,984.48 | $156.27 | $0.00 |
| 2025-05-09 | $80,401.50 | $734.57 | $0.00 |
| 2025-05-10 | $87,462.97 | $277.26 | $0.00 |
| 2025-05-11 | $37,105.64 | $24,036.08 | $0.00 |
| 2025-05-12 | $32,871.98 | $5,884.16 | $0.00 |
| 2025-05-13 | $34,389.98 | $11,710.52 | $0.00 |
| 2025-05-14 | $30,795.56 | $8,285.46 | $0.00 |
| 2025-05-15 | $22,203.00 | $3,798.58 | $0.00 |
| 2025-05-16 | $28,208.69 | $2,419.07 | $0.00 |
| 2025-05-17 | $28,623.52 | $1,554.35 | $0.00 |
| 2025-05-18 | $23,928.54 | $1,625.35 | $0.00 |
| 2025-05-19 | $24,931.97 | $2,272.49 | $0.00 |
| 2025-05-20 | $27,052.12 | $1,374.20 | $0.00 |
| 2025-05-21 | $20,590.10 | $1,245.02 | $0.00 |
| 2025-05-22 | $20,888.79 | $115.24 | $0.00 |
| 2025-05-23 | $25,897.47 | $1,732.54 | $0.00 |
| 2025-05-24 | $20,279.73 | $605.98 | $0.00 |
| 2025-05-25 | $32,656.61 | $499.07 | $0.00 |
| 2025-05-26 | $23,876.81 | $111.81 | $0.00 |
| 2025-05-27 | $20,646.28 | $1,171.04 | $0.00 |
| 2025-05-28 | $25,799.28 | $889.66 | $0.00 |
| 2025-05-29 | $24,987.66 | $690.93 | $0.00 |
| 2025-05-30 | $35,753.17 | $620.16 | $0.00 |
| 2025-05-31 | $29,477.56 | $1,239.57 | $0.00 |
| 2025-06-01 | $23,944.98 | $788.84 | $0.00 |
| 2025-06-02 | $17,435.81 | $405.57 | $0.00 |
| 2025-06-03 | $25,460.59 | $791.29 | $0.00 |
| 2025-06-04 | $13,794.31 | $882.54 | $0.00 |
| 2025-06-05 | $21,265.16 | $154.93 | $0.00 |
| 2025-06-06 | $18,169.65 | $177.60 | $0.00 |
| 2025-06-07 | $24,487.41 | $4.90 | $0.00 |
| 2025-06-08 | $25,241.04 | $88.10 | $0.00 |
| 2025-06-09 | $24,779.09 | $24.27 | $0.00 |
| 2025-06-10 | $26,561.37 | $176.20 | $0.00 |
| 2025-06-11 | $28,142.05 | $67.78 | $0.00 |
| 2025-06-12 | $27,429.46 | $46.10 | $0.00 |
| 2025-06-13 | $26,132.93 | $18.44 | $0.00 |
| 2025-06-14 | $23,261.34 | $379.58 | $0.00 |
| 2025-06-15 | $20,250.44 | $869.70 | $0.00 |
| 2025-06-16 | $20,252.45 | $8.12 | $0.00 |
| 2025-06-17 | $14,088.43 | $162.84 | $0.00 |
| 2025-06-18 | $18,514.98 | $59.51 | $0.00 |
| 2025-06-19 | $20,573.10 | $21.44 | $0.00 |
| 2025-06-20 | $20,704.18 | $49.83 | $0.00 |
| 2025-06-21 | $19,676.59 | $4.89 | $0.00 |
| 2025-06-22 | $18,461.23 | $22.83 | $0.00 |
| 2025-06-23 | $18,386.41 | $66.55 | $0.00 |
| 2025-06-24 | $19,842.18 | $22.88 | $0.00 |
| 2025-06-25 | $19,902.24 | $7.15 | $0.00 |
| 2025-06-26 | $19,756.00 | $18.65 | $0.00 |
| 2025-06-27 | $9,149.17 | $16.05 | $0.00 |
| 2025-06-28 | $19,906.55 | $42.03 | $0.00 |
| 2025-06-29 | $20,022.54 | $5.21 | $0.00 |
| 2025-06-30 | $20,171.15 | $1.43 | $0.00 |
| 2025-07-01 | $20,571.62 | $3.68 | $0.00 |
| 2025-07-02 | $19,730.27 | $25.65 | $0.00 |
| 2025-07-03 | $20,997.77 | $39.19 | $0.00 |
| 2025-07-04 | $18,450.51 | $271.36 | $0.00 |
| 2025-07-05 | $17,747.45 | $166.60 | $0.00 |
| 2025-07-06 | $19,148.82 | $58.82 | $0.00 |
| 2025-07-07 | $19,258.07 | $7.58 | $0.00 |
| 2025-07-08 | $19,258.07 | $7.58 | $0.00 |
| 2025-07-09 | $19,896.98 | $13.25 | $0.00 |
| 2025-07-10 | $20,967.71 | $7.26 | $0.00 |
| 2025-07-11 | $22,342.27 | $53.61 | $0.00 |
| 2025-07-12 | $24,311.49 | $388.67 | $0.00 |
| 2025-07-13 | $23,891.98 | $552.76 | $0.00 |
| 2025-07-14 | $24,054.28 | $18.36 | $0.00 |
| 2025-07-15 | $23,511.60 | $183.91 | $0.00 |
| 2025-07-16 | $24,237.92 | $3.74 | $0.00 |
| 2025-07-16 | $25,323.18 | $153.23 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
