Batic BAT N/A
$0.00018431 1.78% (1d)
Market Overview
Batic current market price is $0.00018431 with a 24 hour trading volume of $54. The total available supply of Batic is 0.90B BAT with a maximum supply of 0.90B BAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BAT price is 0.22% up in the last one hour.
The high price of the Batic is $0.00018857 and low price is $0.00017890 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Batic Rank
(Not Available)
Batic Price
$0.00018431
Market Cap
$0 0%
Fully Diluted Valuation
$165.88K
Trading Volume(24h)
$54
Circulating Supply
0 BAT
Total Supply
0.90B BAT
Max Supply
0.90B BAT
High(24h)
$0.00018857
Low(24h)
$0.00017890
All-time High
$0.00051654 64.32%
02 Nov 2024
All-time Low
$0.0000201600 814.08%
13 Nov 2024
Cryptocurrency Batic Calculator
Want to convert more cryptocurrencies?
Batic Price Chart
1h
0.22%
24h
1.78%
7d
14.41%
14d
30.52%
30d
47.63%
60d
33.63%
200d
29.59%
1y
0%
Batic Historical Data
Historical data of Batic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-12 | $0.00 | $1.66 | $0.00 |
| 2024-10-13 | $0.00 | $1.66 | $0.00 |
| 2024-10-14 | $0.00 | $479.98 | $0.00 |
| 2024-10-15 | $0.00 | $148.98 | $0.00 |
| 2024-10-16 | $0.00 | $123.92 | $0.00 |
| 2024-10-17 | $0.00 | $169.72 | $0.00 |
| 2024-10-18 | $0.00 | $84.57 | $0.00 |
| 2024-10-19 | $0.00 | $135.33 | $0.00 |
| 2024-10-20 | $0.00 | $56.48 | $0.00 |
| 2024-10-21 | $0.00 | $20.09 | $0.00 |
| 2024-10-22 | $0.00 | $22,108.26 | $0.00 |
| 2024-10-23 | $0.00 | $9,998.06 | $0.00 |
| 2024-10-24 | $0.00 | $3,298.92 | $0.00 |
| 2024-10-25 | $0.00 | $12,585.22 | $0.00 |
| 2024-10-26 | $0.00 | $6,394.18 | $0.00 |
| 2024-10-27 | $0.00 | $15,380.60 | $0.00 |
| 2024-10-28 | $0.00 | $15,225.63 | $0.00 |
| 2024-10-29 | $0.00 | $14,500.72 | $0.00 |
| 2024-10-30 | $0.00 | $20,062.28 | $0.00 |
| 2024-10-31 | $0.00 | $26,678.51 | $0.00 |
| 2024-11-01 | $0.00 | $23,228.41 | $0.00 |
| 2024-11-02 | $0.00 | $37,565.40 | $0.00 |
| 2024-11-03 | $0.00 | $22,896.37 | $0.00 |
| 2024-11-04 | $0.00 | $20,383.14 | $0.00 |
| 2024-11-05 | $0.00 | $31,120.49 | $0.00 |
| 2024-11-06 | $0.00 | $5,329.37 | $0.00 |
| 2024-11-07 | $0.00 | $8,181.39 | $0.00 |
| 2024-11-08 | $0.00 | $18,067.86 | $0.00 |
| 2024-11-09 | $0.00 | $6,867.91 | $0.00 |
| 2024-11-10 | $0.00 | $18,054.02 | $0.00 |
| 2024-11-11 | $0.00 | $6,088.21 | $0.00 |
| 2024-11-12 | $0.00 | $9,179.67 | $0.00 |
| 2024-11-13 | $0.00 | $13,687.02 | $0.00 |
| 2024-11-14 | $0.00 | $91,586.29 | $0.00 |
| 2024-11-15 | $0.00 | $14,496.02 | $0.00 |
| 2024-11-16 | $0.00 | $63,697.26 | $0.00 |
| 2024-11-17 | $0.00 | $24,498.18 | $0.00 |
| 2024-11-18 | $0.00 | $10,647.31 | $0.00 |
| 2024-11-19 | $0.00 | $12,111.68 | $0.00 |
| 2024-11-20 | $0.00 | $29,021.62 | $0.00 |
| 2024-11-21 | $0.00 | $10,670.49 | $0.00 |
| 2024-11-22 | $0.00 | $13,144.00 | $0.00 |
| 2024-11-23 | $0.00 | $88.42 | $0.00 |
| 2024-11-24 | $0.00 | $88.22 | $0.00 |
| 2024-11-25 | $0.00 | $10.02 | $0.00 |
| 2024-11-26 | $0.00 | $6.99 | $0.00 |
| 2024-11-27 | $0.00 | $7.99 | $0.00 |
| 2024-11-30 | $0.00 | $38.64 | $0.00 |
| 2024-12-01 | $0.00 | $38.64 | $0.00 |
| 2024-12-05 | $0.00 | $10.13 | $0.00 |
| 2024-12-06 | $0.00 | $10.13 | $0.00 |
| 2024-12-07 | $0.00 | $9.65 | $0.00 |
| 2024-12-08 | $0.00 | $9.65 | $0.00 |
| 2024-12-09 | $0.00 | $38.32 | $0.00 |
| 2024-12-10 | $0.00 | $38.32 | $0.00 |
| 2024-12-11 | $0.00 | $28.32 | $0.00 |
| 2024-12-12 | $0.00 | $28.32 | $0.00 |
| 2024-12-13 | $0.00 | $2,554.11 | $0.00 |
| 2024-12-14 | $0.00 | $9.96 | $0.00 |
| 2024-12-15 | $0.00 | $3,919.50 | $0.00 |
| 2024-12-20 | $0.00 | $2,242.37 | $0.00 |
| 2024-12-21 | $0.00 | $2,242.37 | $0.00 |
| 2024-12-22 | $0.00 | $2,256.54 | $0.00 |
| 2024-12-23 | $0.00 | $329.73 | $0.00 |
| 2024-12-24 | $0.00 | $2,626.02 | $0.00 |
| 2024-12-25 | $0.00 | $0.28 | $0.00 |
| 2024-12-26 | $0.00 | $1,298.71 | $0.00 |
| 2024-12-27 | $0.00 | $1,299.55 | $0.00 |
| 2024-12-29 | $0.00 | $979.00 | $0.00 |
| 2024-12-30 | $0.00 | $979.00 | $0.00 |
| 2025-01-05 | $0.00 | $1,299.97 | $0.00 |
| 2025-01-06 | $0.00 | $1,299.97 | $0.00 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 |
| 2025-01-12 | $0.00 | $1,292.72 | $0.00 |
| 2025-01-13 | $0.00 | $1,292.72 | $0.00 |
| 2025-01-25 | $0.00 | $110.25 | $0.00 |
| 2025-01-26 | $0.00 | $110.59 | $0.00 |
| 2025-01-27 | $0.00 | $173.97 | $0.00 |
| 2025-01-28 | $0.00 | $88.49 | $0.00 |
| 2025-01-29 | $0.00 | $27.74 | $0.00 |
| 2025-01-30 | $0.00 | $165.04 | $0.00 |
| 2025-01-31 | $0.00 | $33.58 | $0.00 |
| 2025-02-01 | $0.00 | $18.32 | $0.00 |
| 2025-02-02 | $0.00 | $179.54 | $0.00 |
| 2025-02-03 | $0.00 | $22.24 | $0.00 |
| 2025-02-04 | $0.00 | $21.72 | $0.00 |
| 2025-02-05 | $0.00 | $30.97 | $0.00 |
| 2025-02-06 | $0.00 | $57.64 | $0.00 |
| 2025-02-07 | $0.00 | $10.09 | $0.00 |
| 2025-02-08 | $0.00 | $59.39 | $0.00 |
| 2025-02-09 | $0.00 | $6.32 | $0.00 |
| 2025-02-10 | $0.00 | $48.36 | $0.00 |
| 2025-02-11 | $0.00 | $82.35 | $0.00 |
| 2025-02-12 | $0.00 | $7.07 | $0.00 |
| 2025-02-13 | $0.00 | $26.95 | $0.00 |
| 2025-02-14 | $0.00 | $44.14 | $0.00 |
| 2025-02-15 | $0.00 | $7.41 | $0.00 |
| 2025-02-16 | $0.00 | $1.08 | $0.00 |
| 2025-02-17 | $0.00 | $3.97 | $0.00 |
| 2025-02-18 | $0.00 | $181.65 | $0.00 |
| 2025-02-19 | $0.00 | $25.32 | $0.00 |
| 2025-02-20 | $0.00 | $36.28 | $0.00 |
| 2025-02-21 | $0.00 | $21.64 | $0.00 |
| 2025-02-22 | $0.00 | $77.47 | $0.00 |
| 2025-02-23 | $0.00 | $53.18 | $0.00 |
| 2025-02-24 | $0.00 | $38.03 | $0.00 |
| 2025-02-25 | $0.00 | $5.00 | $0.00 |
| 2025-02-26 | $0.00 | $48.64 | $0.00 |
| 2025-02-27 | $0.00 | $18.39 | $0.00 |
| 2025-02-28 | $0.00 | $9.16 | $0.00 |
| 2025-03-01 | $0.00 | $24.07 | $0.00 |
| 2025-03-02 | $0.00 | $8.03 | $0.00 |
| 2025-03-03 | $0.00 | $115.51 | $0.00 |
| 2025-03-04 | $0.00 | $6.36 | $0.00 |
| 2025-03-05 | $0.00 | $77.27 | $0.00 |
| 2025-03-06 | $0.00 | $39.62 | $0.00 |
| 2025-03-07 | $0.00 | $2.81 | $0.00 |
| 2025-03-08 | $0.00 | $7.72 | $0.00 |
| 2025-03-09 | $0.00 | $5.08 | $0.00 |
| 2025-03-10 | $0.00 | $31.69 | $0.00 |
| 2025-03-11 | $0.00 | $72.83 | $0.00 |
| 2025-03-12 | $0.00 | $2.39 | $0.00 |
| 2025-03-13 | $0.00 | $9.84 | $0.00 |
| 2025-03-14 | $0.00 | $2.14 | $0.00 |
| 2025-03-15 | $0.00 | $2.18 | $0.00 |
| 2025-03-16 | $0.00 | $56.15 | $0.00 |
| 2025-03-17 | $0.00 | $23.21 | $0.00 |
| 2025-03-18 | $0.00 | $46.91 | $0.00 |
| 2025-03-19 | $0.00 | $25.32 | $0.00 |
| 2025-03-20 | $0.00 | $13.40 | $0.00 |
| 2025-03-21 | $0.00 | $4.46 | $0.00 |
| 2025-03-22 | $0.00 | $2.21 | $0.00 |
| 2025-03-23 | $0.00 | $2.52 | $0.00 |
| 2025-03-24 | $0.00 | $64.39 | $0.00 |
| 2025-03-25 | $0.00 | $2.01 | $0.00 |
| 2025-03-26 | $0.00 | $1.08 | $0.00 |
| 2025-03-27 | $0.00 | $54.08 | $0.00 |
| 2025-03-28 | $0.00 | $2.66 | $0.00 |
| 2025-03-29 | $0.00 | $20.01 | $0.00 |
| 2025-03-30 | $0.00 | $46.09 | $0.00 |
| 2025-03-31 | $0.00 | $8.06 | $0.00 |
| 2025-04-01 | $0.00 | $61.55 | $0.00 |
| 2025-04-02 | $0.00 | $25.29 | $0.00 |
| 2025-04-03 | $0.00 | $15.35 | $0.00 |
| 2025-04-04 | $0.00 | $149.01 | $0.00 |
| 2025-04-05 | $0.00 | $11.94 | $0.00 |
| 2025-04-06 | $0.00 | $2.11 | $0.00 |
| 2025-04-07 | $0.00 | $18.23 | $0.00 |
| 2025-04-08 | $0.00 | $34.54 | $0.00 |
| 2025-04-09 | $0.00 | $4.33 | $0.00 |
| 2025-04-10 | $0.00 | $24.61 | $0.00 |
| 2025-04-11 | $0.00 | $19.79 | $0.00 |
| 2025-04-12 | $0.00 | $1,187.62 | $0.00 |
| 2025-04-13 | $0.00 | $39.34 | $0.00 |
| 2025-04-14 | $0.00 | $20.68 | $0.00 |
| 2025-04-15 | $0.00 | $279.48 | $0.00 |
| 2025-04-16 | $0.00 | $11.30 | $0.00 |
| 2025-04-17 | $0.00 | $54.22 | $0.00 |
| 2025-04-18 | $0.00 | $4.47 | $0.00 |
| 2025-04-19 | $0.00 | $76.74 | $0.00 |
| 2025-04-20 | $0.00 | $11.83 | $0.00 |
| 2025-04-21 | $0.00 | $76.83 | $0.00 |
| 2025-04-22 | $0.00 | $75.93 | $0.00 |
| 2025-04-23 | $0.00 | $42.41 | $0.00 |
| 2025-04-24 | $0.00 | $83.06 | $0.00 |
| 2025-04-25 | $0.00 | $202.54 | $0.00 |
| 2025-04-26 | $0.00 | $216.30 | $0.00 |
| 2025-04-27 | $0.00 | $212.84 | $0.00 |
| 2025-04-28 | $0.00 | $54.40 | $0.00 |
| 2025-04-29 | $0.00 | $41.00 | $0.00 |
| 2025-04-30 | $0.00 | $173.22 | $0.00 |
| 2025-05-01 | $0.00 | $13.92 | $0.00 |
| 2025-05-02 | $0.00 | $57.18 | $0.00 |
| 2025-05-03 | $0.00 | $87.17 | $0.00 |
| 2025-05-04 | $0.00 | $25.66 | $0.00 |
| 2025-05-05 | $0.00 | $246.17 | $0.00 |
| 2025-05-06 | $0.00 | $35.46 | $0.00 |
| 2025-05-07 | $0.00 | $104.47 | $0.00 |
| 2025-05-08 | $0.00 | $21.54 | $0.00 |
| 2025-05-09 | $0.00 | $183.09 | $0.00 |
| 2025-05-10 | $0.00 | $104.43 | $0.00 |
| 2025-05-11 | $0.00 | $160.24 | $0.00 |
| 2025-05-12 | $0.00 | $94.21 | $0.00 |
| 2025-05-13 | $0.00 | $100.40 | $0.00 |
| 2025-05-14 | $0.00 | $131.64 | $0.00 |
| 2025-05-15 | $0.00 | $50.72 | $0.00 |
| 2025-05-16 | $0.00 | $157.76 | $0.00 |
| 2025-05-17 | $0.00 | $106.04 | $0.00 |
| 2025-05-18 | $0.00 | $41.04 | $0.00 |
| 2025-05-19 | $0.00 | $4.57 | $0.00 |
| 2025-05-20 | $0.00 | $4.23 | $0.00 |
| 2025-05-21 | $0.00 | $84.57 | $0.00 |
| 2025-05-22 | $0.00 | $16.22 | $0.00 |
| 2025-05-23 | $0.00 | $15.88 | $0.00 |
| 2025-05-24 | $0.00 | $70.55 | $0.00 |
| 2025-05-25 | $0.00 | $21.39 | $0.00 |
| 2025-05-26 | $0.00 | $9.71 | $0.00 |
| 2025-05-27 | $0.00 | $48.20 | $0.00 |
| 2025-05-28 | $0.00 | $3,166.20 | $0.00 |
| 2025-05-29 | $0.00 | $3,144.97 | $0.00 |
| 2025-05-30 | $0.00 | $92.00 | $0.00 |
| 2025-05-31 | $0.00 | $78.62 | $0.00 |
| 2025-06-01 | $0.00 | $37.76 | $0.00 |
| 2025-06-02 | $0.00 | $26.17 | $0.00 |
| 2025-06-03 | $0.00 | $20.92 | $0.00 |
| 2025-06-04 | $0.00 | $56.50 | $0.00 |
| 2025-06-05 | $0.00 | $37.66 | $0.00 |
| 2025-06-06 | $0.00 | $20.28 | $0.00 |
| 2025-06-07 | $0.00 | $40.14 | $0.00 |
| 2025-06-08 | $0.00 | $34.31 | $0.00 |
| 2025-06-09 | $0.00 | $20.94 | $0.00 |
| 2025-06-10 | $0.00 | $51.19 | $0.00 |
| 2025-06-11 | $0.00 | $167.07 | $0.00 |
| 2025-06-12 | $0.00 | $116.25 | $0.00 |
| 2025-06-13 | $0.00 | $62.77 | $0.00 |
| 2025-06-14 | $0.00 | $229.49 | $0.00 |
| 2025-06-15 | $0.00 | $19.83 | $0.00 |
| 2025-06-16 | $0.00 | $26.49 | $0.00 |
| 2025-06-17 | $0.00 | $59.36 | $0.00 |
| 2025-06-18 | $0.00 | $51.72 | $0.00 |
| 2025-06-19 | $0.00 | $105.67 | $0.00 |
| 2025-06-20 | $0.00 | $57.72 | $0.00 |
| 2025-06-21 | $0.00 | $150.67 | $0.00 |
| 2025-06-22 | $0.00 | $116.50 | $0.00 |
| 2025-06-23 | $0.00 | $68.33 | $0.00 |
| 2025-06-24 | $0.00 | $60.44 | $0.00 |
| 2025-06-25 | $0.00 | $174.36 | $0.00 |
| 2025-06-26 | $0.00 | $31.85 | $0.00 |
| 2025-06-27 | $0.00 | $52.47 | $0.00 |
| 2025-06-28 | $0.00 | $15.95 | $0.00 |
| 2025-06-29 | $0.00 | $19.28 | $0.00 |
| 2025-06-30 | $0.00 | $52.67 | $0.00 |
| 2025-07-01 | $0.00 | $36.50 | $0.00 |
| 2025-07-02 | $0.00 | $51.10 | $0.00 |
| 2025-07-03 | $0.00 | $90.54 | $0.00 |
| 2025-07-04 | $0.00 | $35.85 | $0.00 |
| 2025-07-05 | $0.00 | $31.90 | $0.00 |
| 2025-07-06 | $0.00 | $57.29 | $0.00 |
| 2025-07-07 | $0.00 | $41.51 | $0.00 |
| 2025-07-08 | $0.00 | $15.88 | $0.00 |
| 2025-07-09 | $0.00 | $36.17 | $0.00 |
| 2025-07-10 | $0.00 | $124.14 | $0.00 |
| 2025-07-11 | $0.00 | $73.62 | $0.00 |
| 2025-07-12 | $0.00 | $91.23 | $0.00 |
| 2025-07-13 | $0.00 | $81.47 | $0.00 |
| 2025-07-14 | $0.00 | $35.59 | $0.00 |
| 2025-07-15 | $0.00 | $140.13 | $0.00 |
| 2025-07-16 | $0.00 | $409.55 | $0.00 |
| 2025-07-17 | $0.00 | $208.75 | $0.00 |
| 2025-07-18 | $0.00 | $53.84 | $0.00 |
| 2025-07-19 | $0.00 | $219.53 | $0.00 |
| 2025-07-20 | $0.00 | $57.51 | $0.00 |
| 2025-07-20 | $0.00 | $44.21 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
