Beam Bridged USDC (Beam) USDC #3746
$0.999 0.38% (1d)
Market Overview
Beam Bridged USDC (Beam) current market price is $0.999 with a 24 hour trading volume of $182.31K. The total available supply of Beam Bridged USDC (Beam) is 1,193.75K USDC. It has secured Rank 3746 in the cryptocurrency market with a marketcap of $1,192.21K. The USDC price is 0.5% down in the last one hour.
The high price of the Beam Bridged USDC (Beam) is $1.01 and low price is $0.979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beam Bridged USDC (Beam) Rank
3746
Beam Bridged USDC (Beam) Price
$0.999
Market Cap
$1,192.21K 1.02%
Fully Diluted Valuation
$1,192.21K
Trading Volume(24h)
$182.31K
Circulating Supply
1,193.75K USDC
Total Supply
1,193.75K USDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.979
All-time High
$1.11 10.76%
08 Dec 2023
All-time Low
$0.794 24.96%
31 May 2024
Cryptocurrency Beam Bridged USDC (Beam) Calculator
Want to convert more cryptocurrencies?
Beam Bridged USDC (Beam) Price Chart
1h
0.5%
24h
0.38%
7d
0.1%
14d
0.03%
30d
0.35%
60d
0.27%
200d
0.68%
1y
0.96%
Beam Bridged USDC (Beam) Historical Data
Historical data of Beam Bridged USDC (Beam) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $0.00 | $105,002.70 | $1.01 |
| 2024-07-22 | $0.00 | $232,725.32 | $1.00 |
| 2024-07-23 | $0.00 | $241,572.27 | $1.00 |
| 2024-07-24 | $0.00 | $441,339.67 | $1.01 |
| 2024-07-25 | $0.00 | $143,437.22 | $1.01 |
| 2024-07-26 | $0.00 | $190,279.60 | $1.00 |
| 2024-07-27 | $0.00 | $168,739.02 | $1.00 |
| 2024-07-28 | $0.00 | $128,582.10 | $1.00 |
| 2024-07-29 | $0.00 | $53,503.75 | $0.99 |
| 2024-07-30 | $0.00 | $169,649.89 | $1.00 |
| 2024-07-31 | $0.00 | $142,660.28 | $1.00 |
| 2024-08-01 | $0.00 | $190,785.53 | $1.00 |
| 2024-08-02 | $0.00 | $282,889.06 | $1.00 |
| 2024-08-03 | $0.00 | $219,348.50 | $1.01 |
| 2024-08-04 | $0.00 | $159,234.81 | $1.00 |
| 2024-08-05 | $0.00 | $209,582.70 | $1.00 |
| 2024-08-06 | $0.00 | $431,893.19 | $0.99 |
| 2024-08-07 | $0.00 | $230,544.32 | $1.00 |
| 2024-08-08 | $0.00 | $205,688.60 | $1.00 |
| 2024-08-09 | $0.00 | $141,307.25 | $1.00 |
| 2024-08-10 | $0.00 | $204,940.02 | $1.00 |
| 2024-08-11 | $0.00 | $128,986.53 | $1.01 |
| 2024-08-12 | $0.00 | $158,028.84 | $1.00 |
| 2024-08-13 | $0.00 | $154,134.75 | $1.02 |
| 2024-08-14 | $0.00 | $149,266.68 | $1.00 |
| 2024-08-15 | $0.00 | $97,065.71 | $1.00 |
| 2024-08-16 | $0.00 | $62,388.46 | $1.00 |
| 2024-08-17 | $0.00 | $106,864.40 | $1.00 |
| 2024-08-18 | $0.00 | $28,510.32 | $1.00 |
| 2024-08-19 | $0.00 | $45,428.44 | $1.00 |
| 2024-08-20 | $0.00 | $123,048.28 | $1.00 |
| 2024-08-21 | $0.00 | $89,404.97 | $1.00 |
| 2024-08-22 | $0.00 | $163,832.34 | $0.99 |
| 2024-08-23 | $0.00 | $150,205.50 | $1.00 |
| 2024-08-24 | $0.00 | $134,944.96 | $1.00 |
| 2024-08-25 | $0.00 | $79,492.81 | $1.00 |
| 2024-08-26 | $0.00 | $98,329.78 | $0.99 |
| 2024-08-27 | $0.00 | $128,672.45 | $1.00 |
| 2024-08-28 | $0.00 | $131,628.41 | $1.01 |
| 2024-08-29 | $0.00 | $176,625.69 | $1.00 |
| 2024-08-30 | $0.00 | $111,960.57 | $1.00 |
| 2024-08-31 | $0.00 | $216,193.14 | $1.00 |
| 2024-09-01 | $0.00 | $74,197.53 | $0.99 |
| 2024-09-02 | $0.00 | $101,234.96 | $1.00 |
| 2024-09-03 | $0.00 | $114,076.43 | $1.00 |
| 2024-09-04 | $0.00 | $59,712.44 | $0.99 |
| 2024-09-05 | $0.00 | $107,051.77 | $1.00 |
| 2024-09-06 | $0.00 | $113,252.27 | $1.00 |
| 2024-09-07 | $0.00 | $94,270.74 | $1.01 |
| 2024-09-08 | $0.00 | $42,143.18 | $1.01 |
| 2024-09-09 | $0.00 | $44,150.86 | $0.99 |
| 2024-09-10 | $0.00 | $73,545.33 | $1.02 |
| 2024-09-11 | $0.00 | $114,836.49 | $1.02 |
| 2024-09-12 | $0.00 | $91,700.20 | $1.00 |
| 2024-09-13 | $0.00 | $126,912.35 | $0.99 |
| 2024-09-14 | $0.00 | $98,976.45 | $1.01 |
| 2024-09-15 | $0.00 | $42,434.22 | $1.00 |
| 2024-09-16 | $0.00 | $122,043.12 | $1.00 |
| 2024-09-17 | $0.00 | $104,312.08 | $1.00 |
| 2024-09-18 | $0.00 | $171,305.66 | $1.00 |
| 2024-09-19 | $0.00 | $239,659.52 | $1.01 |
| 2024-09-20 | $0.00 | $281,315.18 | $0.99 |
| 2024-09-21 | $0.00 | $140,729.38 | $1.01 |
| 2024-09-22 | $0.00 | $70,160.30 | $1.00 |
| 2024-09-23 | $0.00 | $231,269.53 | $1.01 |
| 2024-09-24 | $0.00 | $188,349.91 | $1.00 |
| 2024-09-25 | $0.00 | $141,138.91 | $1.00 |
| 2024-09-26 | $0.00 | $109,463.02 | $1.00 |
| 2024-09-27 | $0.00 | $131,255.76 | $1.00 |
| 2024-09-28 | $0.00 | $112,937.05 | $1.00 |
| 2024-09-29 | $0.00 | $118,369.45 | $1.00 |
| 2024-09-30 | $0.00 | $112,252.31 | $1.00 |
| 2024-10-01 | $0.00 | $232,285.09 | $1.00 |
| 2024-10-02 | $0.00 | $405,195.99 | $1.00 |
| 2024-10-03 | $0.00 | $311,299.25 | $0.99 |
| 2024-10-04 | $0.00 | $148,689.69 | $1.00 |
| 2024-10-05 | $0.00 | $243,454.08 | $1.00 |
| 2024-10-06 | $0.00 | $116,650.44 | $1.00 |
| 2024-10-07 | $0.00 | $109,653.82 | $0.99 |
| 2024-10-08 | $0.00 | $160,328.39 | $1.00 |
| 2024-10-09 | $0.00 | $110,918.40 | $1.00 |
| 2024-10-10 | $0.00 | $142,471.90 | $1.00 |
| 2024-10-11 | $0.00 | $107,424.00 | $1.00 |
| 2024-10-12 | $0.00 | $107,572.66 | $1.00 |
| 2024-10-13 | $0.00 | $142,869.30 | $1.00 |
| 2024-10-14 | $0.00 | $121,870.99 | $1.00 |
| 2024-10-15 | $0.00 | $204,085.43 | $1.00 |
| 2024-10-16 | $0.00 | $289,101.30 | $0.99 |
| 2024-10-17 | $0.00 | $140,374.57 | $1.00 |
| 2024-10-18 | $0.00 | $121,082.96 | $1.00 |
| 2024-10-19 | $0.00 | $151,167.32 | $1.00 |
| 2024-10-20 | $0.00 | $83,584.11 | $1.00 |
| 2024-10-21 | $0.00 | $117,495.08 | $1.00 |
| 2024-10-22 | $0.00 | $132,621.75 | $1.00 |
| 2024-10-23 | $0.00 | $179,013.34 | $1.00 |
| 2024-10-24 | $0.00 | $225,027.96 | $1.00 |
| 2024-10-25 | $0.00 | $179,203.84 | $1.00 |
| 2024-10-26 | $0.00 | $226,560.78 | $1.00 |
| 2024-10-27 | $0.00 | $136,788.30 | $1.00 |
| 2024-10-28 | $0.00 | $130,080.73 | $1.01 |
| 2024-10-29 | $0.00 | $162,333.81 | $1.01 |
| 2024-10-30 | $0.00 | $226,706.05 | $1.00 |
| 2024-10-31 | $0.00 | $90,970.37 | $0.99 |
| 2024-11-01 | $0.00 | $73,839.86 | $1.00 |
| 2024-11-02 | $0.00 | $140,097.19 | $1.00 |
| 2024-11-03 | $0.00 | $64,599.51 | $0.99 |
| 2024-11-04 | $0.00 | $101,461.40 | $1.00 |
| 2024-11-05 | $0.00 | $97,122.77 | $1.00 |
| 2024-11-06 | $0.00 | $101,080.41 | $1.00 |
| 2024-11-07 | $0.00 | $215,241.40 | $1.00 |
| 2024-11-08 | $0.00 | $288,525.77 | $1.00 |
| 2024-11-09 | $0.00 | $203,267.00 | $1.01 |
| 2024-11-10 | $0.00 | $286,501.84 | $1.00 |
| 2024-11-11 | $0.00 | $380,516.29 | $1.00 |
| 2024-11-12 | $0.00 | $526,036.62 | $1.01 |
| 2024-11-13 | $0.00 | $628,215.65 | $1.01 |
| 2024-11-14 | $0.00 | $468,880.21 | $1.01 |
| 2024-11-15 | $0.00 | $307,716.22 | $1.00 |
| 2024-11-16 | $0.00 | $265,565.75 | $1.00 |
| 2024-11-17 | $0.00 | $221,943.25 | $1.00 |
| 2024-11-18 | $0.00 | $506,292.06 | $1.00 |
| 2024-11-19 | $0.00 | $375,031.67 | $0.99 |
| 2024-11-20 | $0.00 | $239,147.76 | $1.00 |
| 2024-11-21 | $0.00 | $202,716.36 | $0.99 |
| 2024-11-22 | $0.00 | $253,868.36 | $1.00 |
| 2024-11-23 | $0.00 | $153,410.11 | $0.99 |
| 2024-11-24 | $0.00 | $358,575.88 | $1.00 |
| 2024-11-25 | $0.00 | $363,450.68 | $1.00 |
| 2024-11-26 | $0.00 | $405,863.25 | $1.01 |
| 2024-11-27 | $0.00 | $344,609.03 | $1.00 |
| 2024-11-28 | $0.00 | $207,351.15 | $1.00 |
| 2024-11-29 | $0.00 | $258,337.72 | $1.00 |
| 2024-11-30 | $0.00 | $188,756.84 | $1.00 |
| 2024-12-01 | $0.00 | $157,995.18 | $1.00 |
| 2024-12-02 | $0.00 | $326,459.16 | $1.00 |
| 2024-12-03 | $0.00 | $392,064.64 | $1.00 |
| 2024-12-04 | $0.00 | $706,183.49 | $1.01 |
| 2024-12-05 | $0.00 | $654,688.85 | $1.01 |
| 2024-12-06 | $0.00 | $557,709.96 | $1.02 |
| 2024-12-07 | $0.00 | $397,935.16 | $1.00 |
| 2024-12-08 | $0.00 | $314,607.26 | $1.00 |
| 2024-12-09 | $0.00 | $210,421.46 | $1.00 |
| 2024-12-10 | $0.00 | $971,948.79 | $1.00 |
| 2024-12-11 | $0.00 | $817,485.54 | $1.00 |
| 2024-12-12 | $0.00 | $660,072.65 | $1.00 |
| 2024-12-13 | $0.00 | $839,015.38 | $1.00 |
| 2024-12-14 | $0.00 | $502,506.89 | $1.00 |
| 2024-12-15 | $0.00 | $153,805.07 | $1.00 |
| 2024-12-16 | $0.00 | $278,491.96 | $1.00 |
| 2024-12-17 | $0.00 | $263,195.07 | $0.99 |
| 2024-12-18 | $0.00 | $154,050.74 | $0.98 |
| 2024-12-19 | $0.00 | $270,901.68 | $0.99 |
| 2024-12-20 | $0.00 | $238,616.22 | $0.99 |
| 2024-12-21 | $0.00 | $674,840.74 | $1.01 |
| 2024-12-22 | $0.00 | $312,716.91 | $1.00 |
| 2024-12-23 | $0.00 | $414,600.62 | $1.00 |
| 2024-12-24 | $0.00 | $480,651.64 | $1.00 |
| 2024-12-25 | $0.00 | $229,723.84 | $1.00 |
| 2024-12-26 | $0.00 | $118,830.64 | $1.00 |
| 2024-12-27 | $0.00 | $138,906.83 | $1.00 |
| 2024-12-28 | $0.00 | $196,315.96 | $0.99 |
| 2024-12-29 | $0.00 | $119,374.46 | $1.00 |
| 2024-12-30 | $0.00 | $113,829.52 | $1.00 |
| 2024-12-31 | $0.00 | $228,991.87 | $1.00 |
| 2025-01-01 | $0.00 | $113,522.43 | $1.00 |
| 2025-01-02 | $0.00 | $106,007.31 | $1.00 |
| 2025-01-03 | $0.00 | $168,534.97 | $1.00 |
| 2025-01-04 | $0.00 | $125,871.57 | $1.00 |
| 2025-01-05 | $0.00 | $128,564.79 | $1.00 |
| 2025-01-06 | $0.00 | $87,008.19 | $1.00 |
| 2025-01-07 | $0.00 | $150,726.93 | $1.00 |
| 2025-01-08 | $0.00 | $181,632.56 | $1.00 |
| 2025-01-09 | $0.00 | $203,571.49 | $1.00 |
| 2025-01-10 | $0.00 | $195,333.54 | $1.01 |
| 2025-01-11 | $0.00 | $163,083.83 | $1.00 |
| 2025-01-12 | $0.00 | $78,807.59 | $0.99 |
| 2025-01-13 | $0.00 | $80,518.79 | $1.00 |
| 2025-01-14 | $0.00 | $306,996.54 | $1.00 |
| 2025-01-15 | $0.00 | $130,759.15 | $1.00 |
| 2025-01-16 | $0.00 | $241,499.72 | $1.01 |
| 2025-01-17 | $0.00 | $167,068.29 | $0.99 |
| 2025-01-18 | $0.00 | $152,634.93 | $1.00 |
| 2025-01-19 | $0.00 | $258,325.44 | $0.99 |
| 2025-01-20 | $0.00 | $389,818.60 | $1.00 |
| 2025-01-21 | $0.00 | $372,658.77 | $0.97 |
| 2025-01-22 | $0.00 | $208,715.85 | $1.00 |
| 2025-01-23 | $0.00 | $93,578.47 | $0.99 |
| 2025-01-24 | $0.00 | $176,873.43 | $1.00 |
| 2025-01-25 | $0.00 | $131,791.08 | $0.99 |
| 2025-01-26 | $0.00 | $79,166.17 | $1.00 |
| 2025-01-27 | $0.00 | $139,767.62 | $1.00 |
| 2025-01-28 | $0.00 | $287,008.16 | $1.00 |
| 2025-01-29 | $0.00 | $98,360.26 | $1.00 |
| 2025-01-30 | $0.00 | $198,763.74 | $0.99 |
| 2025-01-31 | $0.00 | $124,427.16 | $1.00 |
| 2025-02-01 | $0.00 | $123,243.91 | $1.00 |
| 2025-02-02 | $0.00 | $136,800.53 | $0.99 |
| 2025-02-03 | $0.00 | $291,330.86 | $1.00 |
| 2025-02-04 | $0.00 | $510,955.07 | $1.00 |
| 2025-02-05 | $0.00 | $335,749.44 | $1.00 |
| 2025-02-06 | $0.00 | $171,960.20 | $1.00 |
| 2025-02-07 | $0.00 | $167,131.26 | $0.99 |
| 2025-02-08 | $0.00 | $137,813.21 | $1.00 |
| 2025-02-09 | $0.00 | $96,241.17 | $1.00 |
| 2025-02-10 | $0.00 | $117,897.03 | $1.00 |
| 2025-02-11 | $0.00 | $112,535.62 | $1.00 |
| 2025-02-12 | $0.00 | $122,440.91 | $1.00 |
| 2025-02-13 | $0.00 | $198,574.62 | $1.00 |
| 2025-02-14 | $0.00 | $361,020.39 | $1.00 |
| 2025-02-15 | $0.00 | $202,028.28 | $1.00 |
| 2025-02-16 | $0.00 | $87,569.74 | $1.00 |
| 2025-02-17 | $0.00 | $71,001.35 | $1.00 |
| 2025-02-18 | $0.00 | $199,139.81 | $1.00 |
| 2025-02-19 | $0.00 | $121,506.19 | $1.00 |
| 2025-02-20 | $0.00 | $60,197.91 | $1.00 |
| 2025-02-21 | $0.00 | $83,644.74 | $1.00 |
| 2025-02-22 | $0.00 | $193,577.61 | $1.00 |
| 2025-02-23 | $0.00 | $48,324.44 | $1.00 |
| 2025-02-24 | $0.00 | $56,118.03 | $1.00 |
| 2025-02-25 | $0.00 | $76,757.65 | $0.99 |
| 2025-02-26 | $0.00 | $194,307.77 | $1.00 |
| 2025-02-27 | $0.00 | $134,932.50 | $1.00 |
| 2025-02-28 | $0.00 | $132,125.61 | $1.00 |
| 2025-03-01 | $0.00 | $235,460.08 | $1.00 |
| 2025-03-02 | $0.00 | $79,360.81 | $1.00 |
| 2025-03-03 | $0.00 | $185,162.29 | $1.00 |
| 2025-03-04 | $0.00 | $137,997.33 | $1.00 |
| 2025-03-05 | $0.00 | $221,649.97 | $1.00 |
| 2025-03-06 | $0.00 | $116,182.55 | $1.00 |
| 2025-03-07 | $0.00 | $110,758.67 | $1.00 |
| 2025-03-08 | $0.00 | $144,610.75 | $1.00 |
| 2025-03-09 | $0.00 | $78,092.87 | $1.00 |
| 2025-03-10 | $0.00 | $74,692.68 | $0.99 |
| 2025-03-11 | $0.00 | $193,677.00 | $1.00 |
| 2025-03-12 | $1,226,806.52 | $245,441.21 | $1.00 |
| 2025-03-13 | $1,226,675.54 | $170,453.46 | $1.00 |
| 2025-03-14 | $1,247,726.97 | $139,191.96 | $1.00 |
| 2025-03-15 | $1,246,912.91 | $106,103.79 | $1.00 |
| 2025-03-16 | $1,248,558.15 | $76,863.19 | $1.00 |
| 2025-03-17 | $1,255,505.34 | $80,230.31 | $1.00 |
| 2025-03-18 | $1,244,788.72 | $113,176.58 | $1.00 |
| 2025-03-19 | $1,249,877.39 | $80,116.72 | $1.00 |
| 2025-03-20 | $1,251,181.44 | $192,236.17 | $1.01 |
| 2025-03-21 | $1,255,178.65 | $131,149.28 | $1.00 |
| 2025-03-22 | $1,254,265.93 | $131,361.00 | $1.00 |
| 2025-03-23 | $1,323,434.01 | $357,681.78 | $1.00 |
| 2025-03-24 | $1,320,835.85 | $328,029.28 | $1.00 |
| 2025-03-25 | $1,322,145.95 | $298,285.37 | $1.00 |
| 2025-03-26 | $1,350,376.36 | $468,081.66 | $1.00 |
| 2025-03-27 | $1,365,356.49 | $310,492.02 | $1.00 |
| 2025-03-28 | $1,369,942.92 | $328,434.60 | $1.00 |
| 2025-03-29 | $1,373,911.93 | $158,782.14 | $1.00 |
| 2025-03-30 | $1,307,427.43 | $113,893.20 | $0.99 |
| 2025-03-31 | $1,334,386.81 | $129,088.55 | $1.00 |
| 2025-04-01 | $1,248,274.34 | $145,941.91 | $1.00 |
| 2025-04-02 | $1,268,519.01 | $114,780.32 | $1.00 |
| 2025-04-03 | $1,233,268.23 | $153,115.96 | $1.00 |
| 2025-04-04 | $1,202,849.55 | $128,408.56 | $0.99 |
| 2025-04-05 | $1,201,481.80 | $114,759.57 | $1.00 |
| 2025-04-06 | $1,200,903.19 | $34,159.87 | $1.00 |
| 2025-04-07 | $1,199,058.23 | $73,078.70 | $1.01 |
| 2025-04-08 | $1,205,236.81 | $327,486.34 | $1.00 |
| 2025-04-09 | $1,168,718.99 | $106,587.91 | $1.00 |
| 2025-04-10 | $1,168,307.69 | $174,847.34 | $1.00 |
| 2025-04-11 | $1,176,852.73 | $95,164.88 | $1.00 |
| 2025-04-12 | $1,183,033.35 | $110,432.16 | $1.00 |
| 2025-04-13 | $1,129,934.47 | $97,600.32 | $1.00 |
| 2025-04-14 | $1,129,419.19 | $98,128.44 | $1.00 |
| 2025-04-15 | $1,136,928.24 | $134,623.57 | $1.01 |
| 2025-04-16 | $1,133,065.12 | $77,215.26 | $1.00 |
| 2025-04-17 | $1,117,809.51 | $99,217.12 | $1.00 |
| 2025-04-18 | $1,118,730.97 | $75,942.29 | $1.00 |
| 2025-04-19 | $1,110,628.07 | $56,574.14 | $1.00 |
| 2025-04-20 | $1,112,363.65 | $35,729.99 | $1.00 |
| 2025-04-21 | $1,112,140.19 | $67,358.42 | $1.00 |
| 2025-04-22 | $1,109,219.85 | $84,816.14 | $1.00 |
| 2025-04-23 | $1,119,533.40 | $134,037.71 | $1.00 |
| 2025-04-24 | $1,168,118.81 | $160,391.55 | $1.00 |
| 2025-04-25 | $1,162,721.07 | $124,147.90 | $0.99 |
| 2025-04-26 | $1,170,021.14 | $162,500.00 | $1.00 |
| 2025-04-27 | $1,183,377.04 | $158,385.00 | $1.01 |
| 2025-04-28 | $1,168,197.08 | $113,040.51 | $1.00 |
| 2025-04-29 | $1,142,717.68 | $145,829.26 | $0.99 |
| 2025-04-30 | $1,134,561.38 | $83,127.58 | $0.99 |
| 2025-05-01 | $1,144,956.61 | $134,606.59 | $1.00 |
| 2025-05-02 | $1,169,031.03 | $539,293.23 | $0.98 |
| 2025-05-03 | $1,193,316.13 | $133,723.15 | $1.00 |
| 2025-05-04 | $1,195,229.55 | $99,390.80 | $1.00 |
| 2025-05-05 | $1,191,282.35 | $77,833.88 | $1.00 |
| 2025-05-06 | $1,190,016.78 | $145,353.53 | $1.00 |
| 2025-05-07 | $1,185,696.18 | $152,452.36 | $1.00 |
| 2025-05-08 | $1,195,394.19 | $128,784.57 | $1.00 |
| 2025-05-09 | $1,195,918.53 | $205,587.54 | $1.00 |
| 2025-05-10 | $1,219,754.27 | $265,693.07 | $0.99 |
| 2025-05-11 | $1,229,292.84 | $198,682.46 | $1.00 |
| 2025-05-12 | $1,244,215.08 | $241,991.52 | $1.00 |
| 2025-05-13 | $1,256,860.84 | $342,728.77 | $0.99 |
| 2025-05-14 | $1,296,934.15 | $282,125.11 | $1.01 |
| 2025-05-15 | $1,296,593.67 | $198,323.18 | $0.99 |
| 2025-05-16 | $1,283,756.00 | $254,095.76 | $0.98 |
| 2025-05-17 | $1,316,492.28 | $128,064.03 | $1.01 |
| 2025-05-18 | $1,235,907.27 | $140,157.35 | $1.00 |
| 2025-05-19 | $1,223,010.82 | $153,564.13 | $0.98 |
| 2025-05-20 | $1,239,516.09 | $151,966.85 | $1.00 |
| 2025-05-21 | $1,240,110.77 | $136,321.74 | $1.00 |
| 2025-05-22 | $1,240,865.23 | $143,283.89 | $1.01 |
| 2025-05-23 | $1,247,210.97 | $171,535.89 | $1.00 |
| 2025-05-24 | $1,258,223.52 | $209,164.60 | $1.00 |
| 2025-05-25 | $1,252,300.48 | $56,372.66 | $1.00 |
| 2025-05-26 | $1,234,826.72 | $77,063.98 | $1.00 |
| 2025-05-27 | $1,222,165.90 | $70,107.54 | $0.99 |
| 2025-05-28 | $1,240,978.99 | $93,363.24 | $1.00 |
| 2025-05-29 | $1,255,663.39 | $91,858.25 | $1.00 |
| 2025-05-30 | $1,274,553.43 | $151,256.74 | $1.02 |
| 2025-05-31 | $1,225,657.67 | $180,795.11 | $1.00 |
| 2025-06-01 | $1,238,091.07 | $144,365.90 | $1.00 |
| 2025-06-02 | $1,232,744.62 | $62,824.91 | $1.00 |
| 2025-06-03 | $1,228,105.98 | $72,206.79 | $1.00 |
| 2025-06-04 | $1,233,348.53 | $69,465.05 | $1.00 |
| 2025-06-05 | $1,191,910.08 | $66,629.66 | $1.00 |
| 2025-06-06 | $1,181,751.31 | $87,966.28 | $0.99 |
| 2025-06-07 | $1,188,094.21 | $60,107.31 | $1.00 |
| 2025-06-08 | $1,188,875.72 | $46,730.25 | $1.00 |
| 2025-06-09 | $1,200,215.86 | $76,027.87 | $1.01 |
| 2025-06-10 | $1,195,998.13 | $73,359.40 | $1.00 |
| 2025-06-11 | $1,210,698.74 | $103,505.26 | $1.00 |
| 2025-06-12 | $1,224,121.64 | $87,095.11 | $1.00 |
| 2025-06-13 | $1,184,989.89 | $56,122.94 | $1.00 |
| 2025-06-14 | $1,183,255.34 | $126,366.55 | $1.00 |
| 2025-06-15 | $1,178,437.07 | $39,428.49 | $1.00 |
| 2025-06-16 | $1,177,237.72 | $37,959.60 | $1.00 |
| 2025-06-17 | $1,183,170.04 | $64,380.50 | $1.00 |
| 2025-06-18 | $1,173,288.41 | $96,007.60 | $1.00 |
| 2025-06-19 | $1,148,442.72 | $85,751.46 | $1.00 |
| 2025-06-20 | $1,148,155.77 | $54,148.18 | $1.00 |
| 2025-06-21 | $1,144,520.91 | $53,828.37 | $0.99 |
| 2025-06-22 | $1,152,982.41 | $49,194.09 | $1.00 |
| 2025-06-23 | $1,140,165.36 | $101,291.98 | $1.00 |
| 2025-06-24 | $1,150,087.07 | $119,719.33 | $1.01 |
| 2025-06-25 | $1,134,205.02 | $81,179.89 | $1.00 |
| 2025-06-26 | $1,135,610.64 | $82,909.70 | $1.00 |
| 2025-06-27 | $1,142,473.21 | $124,693.53 | $1.00 |
| 2025-06-28 | $1,139,291.01 | $102,510.58 | $1.00 |
| 2025-06-29 | $1,140,533.80 | $31,171.98 | $1.00 |
| 2025-06-30 | $1,139,999.26 | $91,194.28 | $1.00 |
| 2025-07-01 | $1,149,481.49 | $70,020.81 | $1.00 |
| 2025-07-02 | $1,150,256.83 | $79,674.06 | $1.00 |
| 2025-07-03 | $1,136,355.38 | $78,558.45 | $1.00 |
| 2025-07-04 | $1,163,608.43 | $223,019.01 | $1.00 |
| 2025-07-05 | $1,166,585.67 | $86,492.36 | $1.00 |
| 2025-07-06 | $1,162,330.36 | $34,716.89 | $1.00 |
| 2025-07-07 | $1,140,216.61 | $79,141.67 | $1.00 |
| 2025-07-08 | $1,135,222.95 | $68,014.21 | $1.00 |
| 2025-07-09 | $1,138,925.31 | $63,565.32 | $1.00 |
| 2025-07-10 | $1,141,480.23 | $58,012.11 | $1.00 |
| 2025-07-11 | $1,142,638.32 | $64,524.20 | $1.00 |
| 2025-07-12 | $1,137,828.49 | $109,072.01 | $1.00 |
| 2025-07-13 | $1,143,575.27 | $92,884.33 | $1.00 |
| 2025-07-14 | $1,136,726.83 | $101,564.32 | $1.00 |
| 2025-07-15 | $1,145,705.55 | $142,271.53 | $1.00 |
| 2025-07-16 | $1,161,510.53 | $175,663.69 | $0.99 |
| 2025-07-17 | $1,153,852.54 | $111,259.19 | $1.00 |
| 2025-07-18 | $1,143,296.12 | $160,542.14 | $1.00 |
| 2025-07-19 | $1,137,416.29 | $155,958.31 | $0.99 |
| 2025-07-20 | $1,138,281.54 | $87,616.76 | $1.00 |
| 2025-07-20 | $1,145,542.11 | $103,454.22 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
