BeamSwap GLINT #6930
$0.0000507500 4.81% (1d)
Market Overview
BeamSwap current market price is $0.0000507500 with a 24 hour trading volume of $30. The total available supply of BeamSwap is 2.84B GLINT with a maximum supply of 3.00B GLINT. It has secured Rank 6930 in the cryptocurrency market with a marketcap of $106.41K. The GLINT price is 0.94% down in the last one hour.
The high price of the BeamSwap is $0.0000534600 and low price is $0.0000505700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BeamSwap Rank
6930
BeamSwap Price
$0.0000507500
Market Cap
$106.41K 4.66%
Fully Diluted Valuation
$143.95K
Trading Volume(24h)
$30
Circulating Supply
2.10B GLINT
Total Supply
2.84B GLINT
Max Supply
3.00B GLINT
High(24h)
$0.0000534600
Low(24h)
$0.0000505700
All-time High
$0.0116 99.56%
08 Feb 2022
All-time Low
$0.0000412900 22.91%
17 Jun 2025
Cryptocurrency BeamSwap Calculator
Want to convert more cryptocurrencies?
BeamSwap Price Chart
1h
0.94%
24h
4.81%
7d
2.7%
14d
0.06%
30d
1.21%
60d
53.09%
200d
86.34%
1y
86.48%
BeamSwap Historical Data
Historical data of BeamSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $728,472.57 | $74,894.92 | $0.00 |
| 2024-07-16 | $753,613.79 | $86,325.94 | $0.00 |
| 2024-07-17 | $734,387.76 | $77,452.15 | $0.00 |
| 2024-07-18 | $712,316.37 | $75,945.84 | $0.00 |
| 2024-07-19 | $697,073.70 | $70,318.29 | $0.00 |
| 2024-07-20 | $699,484.28 | $79,086.75 | $0.00 |
| 2024-07-21 | $674,186.22 | $77,923.71 | $0.00 |
| 2024-07-22 | $701,236.62 | $86,837.29 | $0.00 |
| 2024-07-23 | $667,098.55 | $88,783.97 | $0.00 |
| 2024-07-24 | $706,887.24 | $73,566.31 | $0.00 |
| 2024-07-25 | $675,269.39 | $69,543.62 | $0.00 |
| 2024-07-26 | $651,599.23 | $68,087.12 | $0.00 |
| 2024-07-27 | $676,732.44 | $83,899.48 | $0.00 |
| 2024-07-28 | $679,691.45 | $106,403.79 | $0.00 |
| 2024-07-29 | $653,519.51 | $113,445.05 | $0.00 |
| 2024-07-30 | $685,824.23 | $99,595.33 | $0.00 |
| 2024-07-31 | $662,732.87 | $98,954.30 | $0.00 |
| 2024-08-01 | $631,399.34 | $87,751.28 | $0.00 |
| 2024-08-02 | $618,758.20 | $89,351.24 | $0.00 |
| 2024-08-03 | $578,648.19 | $88,967.40 | $0.00 |
| 2024-08-04 | $526,203.95 | $84,362.51 | $0.00 |
| 2024-08-05 | $536,822.87 | $109,786.49 | $0.00 |
| 2024-08-06 | $489,698.92 | $76,683.58 | $0.00 |
| 2024-08-07 | $537,597.43 | $114,136.48 | $0.00 |
| 2024-08-08 | $491,554.41 | $68,350.14 | $0.00 |
| 2024-08-09 | $540,622.67 | $97,942.96 | $0.00 |
| 2024-08-10 | $552,084.61 | $96,064.11 | $0.00 |
| 2024-08-11 | $549,944.60 | $112,006.93 | $0.00 |
| 2024-08-12 | $541,080.86 | $88,720.20 | $0.00 |
| 2024-08-13 | $557,518.53 | $63,029.85 | $0.00 |
| 2024-08-14 | $569,867.08 | $94,075.93 | $0.00 |
| 2024-08-15 | $554,386.06 | $88,619.32 | $0.00 |
| 2024-08-16 | $539,298.84 | $50,390.64 | $0.00 |
| 2024-08-17 | $543,397.07 | $74,370.38 | $0.00 |
| 2024-08-18 | $540,282.06 | $98,922.57 | $0.00 |
| 2024-08-19 | $597,691.42 | $81,121.10 | $0.00 |
| 2024-08-20 | $593,014.15 | $88,010.74 | $0.00 |
| 2024-08-21 | $620,310.57 | $67,807.54 | $0.00 |
| 2024-08-22 | $623,708.82 | $46,589.32 | $0.00 |
| 2024-08-23 | $620,719.94 | $52,403.67 | $0.00 |
| 2024-08-24 | $676,399.90 | $51,646.68 | $0.00 |
| 2024-08-25 | $685,336.50 | $38,135.32 | $0.00 |
| 2024-08-26 | $667,021.64 | $38,837.01 | $0.00 |
| 2024-08-27 | $635,679.86 | $43,669.69 | $0.00 |
| 2024-08-28 | $609,366.31 | $48,841.39 | $0.00 |
| 2024-08-29 | $575,173.33 | $45,470.04 | $0.00 |
| 2024-08-30 | $588,169.53 | $67,451.32 | $0.00 |
| 2024-08-31 | $507,299.66 | $81,393.48 | $0.00 |
| 2024-09-01 | $505,473.85 | $108,972.28 | $0.00 |
| 2024-09-02 | $441,027.39 | $101,796.66 | $0.00 |
| 2024-09-03 | $477,923.74 | $129,887.18 | $0.00 |
| 2024-09-04 | $441,631.48 | $86,893.88 | $0.00 |
| 2024-09-05 | $469,208.58 | $113,409.34 | $0.00 |
| 2024-09-06 | $454,572.47 | $125,714.85 | $0.00 |
| 2024-09-07 | $437,252.76 | $100,933.42 | $0.00 |
| 2024-09-08 | $451,563.52 | $118,817.47 | $0.00 |
| 2024-09-09 | $456,029.12 | $109,542.91 | $0.00 |
| 2024-09-10 | $487,455.58 | $145,036.00 | $0.00 |
| 2024-09-11 | $482,959.60 | $76,939.10 | $0.00 |
| 2024-09-12 | $481,288.14 | $79,165.55 | $0.00 |
| 2024-09-13 | $497,614.84 | $85,017.31 | $0.00 |
| 2024-09-14 | $498,678.25 | $88,990.06 | $0.00 |
| 2024-09-15 | $481,642.39 | $76,830.96 | $0.00 |
| 2024-09-16 | $493,731.31 | $72,871.93 | $0.00 |
| 2024-09-17 | $468,401.28 | $64,722.32 | $0.00 |
| 2024-09-18 | $488,942.56 | $59,310.63 | $0.00 |
| 2024-09-19 | $510,882.88 | $67,174.05 | $0.00 |
| 2024-09-20 | $544,506.29 | $57,967.66 | $0.00 |
| 2024-09-21 | $611,599.55 | $78,750.91 | $0.00 |
| 2024-09-22 | $658,735.47 | $83,671.12 | $0.00 |
| 2024-09-23 | $685,601.68 | $88,779.75 | $0.00 |
| 2024-09-24 | $606,417.40 | $58,187.11 | $0.00 |
| 2024-09-25 | $666,432.82 | $93,968.66 | $0.00 |
| 2024-09-26 | $666,568.70 | $77,008.30 | $0.00 |
| 2024-09-27 | $682,494.19 | $80,061.34 | $0.00 |
| 2024-09-28 | $700,871.67 | $78,474.85 | $0.00 |
| 2024-09-29 | $689,265.60 | $86,073.67 | $0.00 |
| 2024-09-30 | $698,753.75 | $78,330.82 | $0.00 |
| 2024-10-01 | $671,334.20 | $76,767.54 | $0.00 |
| 2024-10-02 | $551,627.71 | $45,642.97 | $0.00 |
| 2024-10-03 | $551,385.92 | $85,235.65 | $0.00 |
| 2024-10-04 | $543,126.91 | $79,216.76 | $0.00 |
| 2024-10-05 | $579,487.14 | $74,400.56 | $0.00 |
| 2024-10-06 | $570,775.48 | $76,837.00 | $0.00 |
| 2024-10-07 | $592,528.97 | $88,008.27 | $0.00 |
| 2024-10-08 | $635,108.42 | $62,138.20 | $0.00 |
| 2024-10-09 | $602,779.83 | $79,423.05 | $0.00 |
| 2024-10-10 | $591,516.46 | $78,500.26 | $0.00 |
| 2024-10-11 | $536,584.00 | $40,370.92 | $0.00 |
| 2024-10-12 | $687,116.96 | $10,129.46 | $0.00 |
| 2024-10-13 | $642,671.99 | $3,729.04 | $0.00 |
| 2024-10-14 | $663,242.41 | $2,369.65 | $0.00 |
| 2024-10-15 | $669,395.43 | $866.85 | $0.00 |
| 2024-10-16 | $638,774.39 | $4,402.61 | $0.00 |
| 2024-10-17 | $650,321.98 | $1,961.27 | $0.00 |
| 2024-10-18 | $629,906.23 | $2,409.27 | $0.00 |
| 2024-10-19 | $627,048.19 | $1,664.75 | $0.00 |
| 2024-10-20 | $656,095.70 | $1,634.18 | $0.00 |
| 2024-10-21 | $670,171.54 | $2,142.62 | $0.00 |
| 2024-10-22 | $654,194.15 | $27.76 | $0.00 |
| 2024-10-23 | $650,038.30 | $7,683.92 | $0.00 |
| 2024-10-24 | $601,197.12 | $3,302.73 | $0.00 |
| 2024-10-25 | $594,203.74 | $1,674.16 | $0.00 |
| 2024-10-26 | $548,782.79 | $293.04 | $0.00 |
| 2024-10-27 | $546,888.63 | $2,403.58 | $0.00 |
| 2024-10-28 | $509,127.91 | $5,087.29 | $0.00 |
| 2024-10-29 | $581,315.37 | $8,137.28 | $0.00 |
| 2024-10-30 | $658,572.10 | $5,016.87 | $0.00 |
| 2024-10-31 | $688,980.25 | $3,622.05 | $0.00 |
| 2024-11-01 | $665,403.25 | $5,702.59 | $0.00 |
| 2024-11-02 | $664,629.07 | $2,927.07 | $0.00 |
| 2024-11-03 | $712,972.09 | $2,269.02 | $0.00 |
| 2024-11-04 | $648,534.26 | $1,021.96 | $0.00 |
| 2024-11-05 | $606,495.74 | $2,139.94 | $0.00 |
| 2024-11-06 | $591,072.32 | $1,358.87 | $0.00 |
| 2024-11-07 | $609,327.18 | $5,009.20 | $0.00 |
| 2024-11-08 | $618,342.25 | $609.58 | $0.00 |
| 2024-11-09 | $673,217.30 | $359.37 | $0.00 |
| 2024-11-10 | $693,845.43 | $8,260.26 | $0.00 |
| 2024-11-11 | $765,159.27 | $5,881.99 | $0.00 |
| 2024-11-12 | $838,257.75 | $4,175.80 | $0.00 |
| 2024-11-13 | $783,893.89 | $3,488.06 | $0.00 |
| 2024-11-14 | $671,537.09 | $10,849.14 | $0.00 |
| 2024-11-15 | $656,571.38 | $9,307.06 | $0.00 |
| 2024-11-16 | $675,370.17 | $604.91 | $0.00 |
| 2024-11-17 | $738,700.10 | $337.33 | $0.00 |
| 2024-11-18 | $828,389.10 | $3,786.20 | $0.00 |
| 2024-11-19 | $830,764.13 | $929.56 | $0.00 |
| 2024-11-20 | $826,966.71 | $1,582.95 | $0.00 |
| 2024-11-21 | $714,806.57 | $4,777.33 | $0.00 |
| 2024-11-22 | $806,241.21 | $2,645.98 | $0.00 |
| 2024-11-23 | $842,501.41 | $28,596.88 | $0.00 |
| 2024-11-24 | $922,434.75 | $44,543.75 | $0.00 |
| 2024-11-25 | $861,374.21 | $5,663.20 | $0.00 |
| 2024-11-26 | $927,452.01 | $28,091.21 | $0.00 |
| 2024-11-27 | $852,876.29 | $12,300.19 | $0.00 |
| 2024-11-28 | $886,470.50 | $7,655.61 | $0.00 |
| 2024-11-29 | $950,137.68 | $6,454.77 | $0.00 |
| 2024-11-30 | $999,608.70 | $9,797.13 | $0.00 |
| 2024-12-01 | $1,036,837.10 | $9,532.38 | $0.00 |
| 2024-12-02 | $1,094,015.08 | $8,394.12 | $0.00 |
| 2024-12-03 | $1,149,285.42 | $15,458.13 | $0.00 |
| 2024-12-04 | $1,263,062.73 | $21,775.50 | $0.00 |
| 2024-12-05 | $1,186,189.61 | $51,696.19 | $0.00 |
| 2024-12-06 | $1,159,906.22 | $32,666.93 | $0.00 |
| 2024-12-07 | $1,192,582.82 | $18,417.65 | $0.00 |
| 2024-12-08 | $1,134,418.05 | $8,052.40 | $0.00 |
| 2024-12-09 | $1,109,107.74 | $10,416.73 | $0.00 |
| 2024-12-10 | $1,011,247.43 | $27,334.89 | $0.00 |
| 2024-12-11 | $1,019,694.03 | $14,754.14 | $0.00 |
| 2024-12-12 | $1,026,146.66 | $8,670.66 | $0.00 |
| 2024-12-13 | $1,025,675.84 | $12,246.74 | $0.00 |
| 2024-12-14 | $1,021,876.61 | $7,307.48 | $0.00 |
| 2024-12-15 | $964,859.88 | $7,124.62 | $0.00 |
| 2024-12-16 | $977,186.71 | $9,044.27 | $0.00 |
| 2024-12-17 | $953,833.25 | $6,944.25 | $0.00 |
| 2024-12-18 | $942,462.85 | $12,887.24 | $0.00 |
| 2024-12-19 | $794,688.35 | $48,343.36 | $0.00 |
| 2024-12-20 | $759,431.18 | $30,327.16 | $0.00 |
| 2024-12-21 | $738,708.98 | $30,208.31 | $0.00 |
| 2024-12-22 | $769,463.20 | $27,123.48 | $0.00 |
| 2024-12-23 | $770,879.76 | $26,386.47 | $0.00 |
| 2024-12-24 | $836,023.89 | $18,373.70 | $0.00 |
| 2024-12-25 | $897,085.87 | $13,817.27 | $0.00 |
| 2024-12-26 | $875,932.04 | $5,768.06 | $0.00 |
| 2024-12-27 | $803,668.99 | $4,784.96 | $0.00 |
| 2024-12-28 | $819,545.90 | $9,196.01 | $0.00 |
| 2024-12-29 | $887,508.98 | $12,157.10 | $0.00 |
| 2024-12-30 | $841,642.93 | $5,281.34 | $0.00 |
| 2024-12-31 | $748,992.18 | $6,108.47 | $0.00 |
| 2025-01-01 | $775,334.55 | $7,444.15 | $0.00 |
| 2025-01-02 | $780,483.07 | $8,246.87 | $0.00 |
| 2025-01-03 | $780,957.76 | $6,230.30 | $0.00 |
| 2025-01-04 | $812,972.67 | $4,933.77 | $0.00 |
| 2025-01-05 | $810,921.97 | $5,967.75 | $0.00 |
| 2025-01-06 | $711,239.11 | $10,033.74 | $0.00 |
| 2025-01-07 | $728,706.27 | $16,134.97 | $0.00 |
| 2025-01-08 | $714,987.52 | $7,887.83 | $0.00 |
| 2025-01-09 | $632,774.35 | $28,343.62 | $0.00 |
| 2025-01-10 | $634,500.40 | $26,362.92 | $0.00 |
| 2025-01-11 | $610,915.30 | $26,912.32 | $0.00 |
| 2025-01-12 | $672,516.39 | $32,907.38 | $0.00 |
| 2025-01-13 | $657,511.83 | $25,772.12 | $0.00 |
| 2025-01-14 | $618,941.20 | $17,001.04 | $0.00 |
| 2025-01-15 | $577,356.75 | $14,384.68 | $0.00 |
| 2025-01-16 | $583,792.94 | $7,789.87 | $0.00 |
| 2025-01-17 | $568,412.11 | $4,485.24 | $0.00 |
| 2025-01-18 | $540,148.89 | $24,722.46 | $0.00 |
| 2025-01-19 | $494,984.57 | $25,966.68 | $0.00 |
| 2025-01-20 | $533,147.77 | $19,631.69 | $0.00 |
| 2025-01-21 | $517,118.35 | $6,659.55 | $0.00 |
| 2025-01-22 | $533,158.43 | $7,742.93 | $0.00 |
| 2025-01-23 | $536,026.63 | $19,651.31 | $0.00 |
| 2025-01-24 | $510,419.89 | $38,717.87 | $0.00 |
| 2025-01-25 | $511,059.44 | $8,901.83 | $0.00 |
| 2025-01-26 | $528,209.09 | $6,256.29 | $0.00 |
| 2025-01-27 | $521,026.09 | $7,190.42 | $0.00 |
| 2025-01-28 | $482,907.00 | $9,224.59 | $0.00 |
| 2025-01-29 | $471,109.03 | $32,731.44 | $0.00 |
| 2025-01-30 | $491,882.98 | $39,207.65 | $0.00 |
| 2025-01-31 | $455,900.07 | $46,673.02 | $0.00 |
| 2025-02-01 | $510,185.47 | $38,112.77 | $0.00 |
| 2025-02-02 | $485,387.76 | $65,579.21 | $0.00 |
| 2025-02-03 | $443,055.82 | $59,908.88 | $0.00 |
| 2025-02-04 | $394,298.21 | $64,587.46 | $0.00 |
| 2025-02-05 | $393,057.91 | $40,876.49 | $0.00 |
| 2025-02-06 | $370,623.19 | $51,200.59 | $0.00 |
| 2025-02-07 | $371,372.11 | $45,443.86 | $0.00 |
| 2025-02-08 | $359,020.11 | $52,869.56 | $0.00 |
| 2025-02-09 | $394,328.03 | $20,150.32 | $0.00 |
| 2025-02-10 | $444,564.59 | $3,885.46 | $0.00 |
| 2025-02-11 | $427,730.62 | $14,478.03 | $0.00 |
| 2025-02-12 | $413,423.45 | $51,825.63 | $0.00 |
| 2025-02-13 | $440,154.47 | $12,999.66 | $0.00 |
| 2025-02-14 | $410,628.27 | $16,149.02 | $0.00 |
| 2025-02-15 | $418,252.37 | $37,029.20 | $0.00 |
| 2025-02-16 | $406,096.79 | $33,845.28 | $0.00 |
| 2025-02-17 | $392,978.54 | $63,267.99 | $0.00 |
| 2025-02-18 | $366,267.55 | $58,440.20 | $0.00 |
| 2025-02-19 | $348,549.27 | $56,813.00 | $0.00 |
| 2025-02-20 | $346,388.10 | $38,110.32 | $0.00 |
| 2025-02-21 | $373,185.93 | $63,317.62 | $0.00 |
| 2025-02-22 | $354,915.87 | $39,819.39 | $0.00 |
| 2025-02-23 | $333,517.68 | $41,316.74 | $0.00 |
| 2025-02-24 | $334,601.57 | $58,015.28 | $0.00 |
| 2025-02-25 | $336,385.85 | $38,016.44 | $0.00 |
| 2025-02-26 | $355,090.12 | $63,848.24 | $0.00 |
| 2025-02-27 | $356,323.70 | $64,400.78 | $0.00 |
| 2025-02-28 | $369,066.56 | $60,218.30 | $0.00 |
| 2025-03-01 | $351,656.86 | $58,421.48 | $0.00 |
| 2025-03-02 | $357,661.01 | $57,343.96 | $0.00 |
| 2025-03-03 | $391,824.28 | $64,206.57 | $0.00 |
| 2025-03-04 | $346,419.39 | $54,692.99 | $0.00 |
| 2025-03-05 | $313,724.53 | $49,325.16 | $0.00 |
| 2025-03-06 | $335,204.58 | $64,020.02 | $0.00 |
| 2025-03-07 | $328,235.92 | $58,137.67 | $0.00 |
| 2025-03-08 | $319,331.25 | $1,214.44 | $0.00 |
| 2025-03-09 | $322,169.13 | $21,013.74 | $0.00 |
| 2025-03-10 | $287,971.26 | $44,845.59 | $0.00 |
| 2025-03-11 | $247,660.09 | $57,951.25 | $0.00 |
| 2025-03-12 | $280,661.19 | $67,152.67 | $0.00 |
| 2025-03-13 | $302,897.62 | $65,203.60 | $0.00 |
| 2025-03-14 | $268,728.27 | $60,701.41 | $0.00 |
| 2025-03-15 | $260,572.78 | $65,713.64 | $0.00 |
| 2025-03-16 | $255,737.88 | $61,827.39 | $0.00 |
| 2025-03-17 | $283,454.24 | $59,320.88 | $0.00 |
| 2025-03-18 | $266,234.05 | $58,655.68 | $0.00 |
| 2025-03-19 | $276,544.42 | $60,481.70 | $0.00 |
| 2025-03-20 | $289,282.55 | $46,756.84 | $0.00 |
| 2025-03-21 | $275,031.42 | $50,873.37 | $0.00 |
| 2025-03-22 | $250,997.67 | $39,241.14 | $0.00 |
| 2025-03-23 | $249,342.66 | $58,038.88 | $0.00 |
| 2025-03-24 | $251,916.89 | $53,970.15 | $0.00 |
| 2025-03-25 | $263,640.69 | $61,392.96 | $0.00 |
| 2025-03-26 | $256,366.87 | $50,199.00 | $0.00 |
| 2025-03-27 | $263,500.54 | $34,711.59 | $0.00 |
| 2025-03-28 | $256,885.80 | $170.50 | $0.00 |
| 2025-03-29 | $231,132.49 | $983.24 | $0.00 |
| 2025-03-30 | $221,848.03 | $2,353.27 | $0.00 |
| 2025-03-31 | $226,957.13 | $1,194.79 | $0.00 |
| 2025-04-01 | $231,478.60 | $270.89 | $0.00 |
| 2025-04-02 | $224,355.22 | $414.54 | $0.00 |
| 2025-04-03 | $213,343.50 | $799.02 | $0.00 |
| 2025-04-04 | $214,793.44 | $319.73 | $0.00 |
| 2025-04-05 | $189,594.12 | $12,329.77 | $0.00 |
| 2025-04-06 | $194,637.03 | $478.88 | $0.00 |
| 2025-04-07 | $163,116.88 | $975.47 | $0.00 |
| 2025-04-08 | $161,312.38 | $821.90 | $0.00 |
| 2025-04-09 | $153,488.60 | $343.09 | $0.00 |
| 2025-04-10 | $194,736.43 | $2,963.44 | $0.00 |
| 2025-04-11 | $195,719.71 | $286.05 | $0.00 |
| 2025-04-12 | $194,222.98 | $1,016.75 | $0.00 |
| 2025-04-13 | $203,721.21 | $1,327.24 | $0.00 |
| 2025-04-14 | $192,192.06 | $620.68 | $0.00 |
| 2025-04-15 | $188,488.30 | $350.86 | $0.00 |
| 2025-04-16 | $174,599.98 | $2,079.95 | $0.00 |
| 2025-04-17 | $172,127.92 | $400.24 | $0.00 |
| 2025-04-18 | $179,562.93 | $891.70 | $0.00 |
| 2025-04-19 | $185,155.80 | $634.28 | $0.00 |
| 2025-04-20 | $195,845.24 | $899.87 | $0.00 |
| 2025-04-21 | $196,424.12 | $763.19 | $0.00 |
| 2025-04-22 | $203,313.38 | $267.98 | $0.00 |
| 2025-04-23 | $205,995.97 | $445.74 | $0.00 |
| 2025-04-24 | $211,675.20 | $640.48 | $0.00 |
| 2025-04-25 | $215,096.06 | $431.33 | $0.00 |
| 2025-04-26 | $227,313.07 | $25.85 | $0.00 |
| 2025-04-27 | $210,305.72 | $947.63 | $0.00 |
| 2025-04-28 | $221,539.00 | $2,077.60 | $0.00 |
| 2025-04-29 | $208,895.10 | $3,885.75 | $0.00 |
| 2025-04-30 | $211,118.79 | $130.78 | $0.00 |
| 2025-05-01 | $207,437.64 | $767.07 | $0.00 |
| 2025-05-02 | $214,129.24 | $366.78 | $0.00 |
| 2025-05-03 | $231,109.34 | $454.12 | $0.00 |
| 2025-05-04 | $208,731.43 | $1,297.08 | $0.00 |
| 2025-05-05 | $205,733.26 | $1,400.65 | $0.00 |
| 2025-05-06 | $206,769.90 | $593.56 | $0.00 |
| 2025-05-07 | $205,134.48 | $6.37 | $0.00 |
| 2025-05-08 | $199,680.33 | $74.28 | $0.00 |
| 2025-05-09 | $216,322.68 | $331.25 | $0.00 |
| 2025-05-10 | $227,891.48 | $343.08 | $0.00 |
| 2025-05-11 | $252,462.32 | $234.92 | $0.00 |
| 2025-05-12 | $258,890.70 | $2,231.97 | $0.00 |
| 2025-05-13 | $265,326.94 | $2,253.91 | $0.00 |
| 2025-05-14 | $270,326.72 | $82.22 | $0.00 |
| 2025-05-15 | $265,267.24 | $639.87 | $0.00 |
| 2025-05-16 | $247,195.28 | $38.10 | $0.00 |
| 2025-05-17 | $247,099.28 | $20.23 | $0.00 |
| 2025-05-18 | $239,078.56 | $54.50 | $0.00 |
| 2025-05-19 | $219,877.43 | $864.96 | $0.00 |
| 2025-05-20 | $213,147.84 | $41.32 | $0.00 |
| 2025-05-21 | $231,498.50 | $676.54 | $0.00 |
| 2025-05-22 | $238,807.17 | $86.26 | $0.00 |
| 2025-05-23 | $246,330.79 | $61.16 | $0.00 |
| 2025-05-24 | $228,544.87 | $481.68 | $0.00 |
| 2025-05-25 | $231,074.89 | $363.75 | $0.00 |
| 2025-05-26 | $222,630.44 | $2,439.83 | $0.00 |
| 2025-05-27 | $221,602.66 | $39.36 | $0.00 |
| 2025-05-28 | $227,518.96 | $310.40 | $0.00 |
| 2025-05-29 | $236,104.37 | $883.40 | $0.00 |
| 2025-05-30 | $232,108.64 | $362.66 | $0.00 |
| 2025-05-31 | $197,626.34 | $4,195.25 | $0.00 |
| 2025-06-01 | $198,331.19 | $1,726.56 | $0.00 |
| 2025-06-02 | $207,432.48 | $236.14 | $0.00 |
| 2025-06-03 | $205,350.30 | $12.35 | $0.00 |
| 2025-06-04 | $205,078.80 | $50.32 | $0.00 |
| 2025-06-05 | $206,120.29 | $50.57 | $0.00 |
| 2025-06-06 | $199,837.51 | $304.38 | $0.00 |
| 2025-06-07 | $206,868.00 | $203.65 | $0.00 |
| 2025-06-08 | $204,510.59 | $285.01 | $0.00 |
| 2025-06-09 | $200,263.40 | $928.63 | $0.00 |
| 2025-06-10 | $206,808.50 | $228.06 | $0.00 |
| 2025-06-11 | $193,474.73 | $506.48 | $0.00 |
| 2025-06-12 | $155,536.63 | $1,097.91 | $0.00 |
| 2025-06-13 | $118,235.07 | $1,514.40 | $0.00 |
| 2025-06-14 | $107,202.14 | $317.48 | $0.00 |
| 2025-06-15 | $142,987.03 | $1,658.48 | $0.00 |
| 2025-06-16 | $145,913.52 | $51.37 | $0.00 |
| 2025-06-17 | $178,897.29 | $2,080.88 | $0.00 |
| 2025-06-18 | $90,814.61 | $4,439.09 | $0.00 |
| 2025-06-19 | $98,762.48 | $684.68 | $0.00 |
| 2025-06-20 | $100,056.10 | $144.11 | $0.00 |
| 2025-06-21 | $93,858.79 | $12.70 | $0.00 |
| 2025-06-22 | $102,646.98 | $1,280.88 | $0.00 |
| 2025-06-23 | $98,083.56 | $56.07 | $0.00 |
| 2025-06-24 | $105,140.34 | $100.21 | $0.00 |
| 2025-06-25 | $104,395.69 | $50.30 | $0.00 |
| 2025-06-26 | $103,166.38 | $185.34 | $0.00 |
| 2025-06-27 | $100,393.33 | $76.08 | $0.00 |
| 2025-06-28 | $103,427.94 | $25.09 | $0.00 |
| 2025-07-02 | $105,961.87 | $105.85 | $0.00 |
| 2025-07-03 | $105,963.63 | $105.85 | $0.00 |
| 2025-07-04 | $105,002.22 | $25.96 | $0.00 |
| 2025-07-05 | $98,873.48 | $24.74 | $0.00 |
| 2025-07-06 | $98,873.48 | $24.74 | $0.00 |
| 2025-07-07 | $102,749.74 | $56.72 | $0.00 |
| 2025-07-08 | $103,607.81 | $5.27 | $0.00 |
| 2025-07-09 | $109,758.20 | $206.63 | $0.00 |
| 2025-07-10 | $114,573.97 | $207.86 | $0.00 |
| 2025-07-11 | $105,953.18 | $789.39 | $0.00 |
| 2025-07-12 | $105,694.63 | $19.10 | $0.00 |
| 2025-07-13 | $102,563.35 | $123.46 | $0.00 |
| 2025-07-14 | $106,009.55 | $19.72 | $0.00 |
| 2025-07-14 | $108,113.26 | $20.30 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
