Beets Staked Sonic STS #547
$0.361 4.77% (1d)
Market Overview
Beets Staked Sonic current market price is $0.361 with a 24 hour trading volume of $1,297.98K. The total available supply of Beets Staked Sonic is 257.13M STS. It has secured Rank 547 in the cryptocurrency market with a marketcap of $92.80M. The STS price is 1.55% up in the last one hour.
The high price of the Beets Staked Sonic is $0.391 and low price is $0.356 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beets Staked Sonic Rank
547
Beets Staked Sonic Price
$0.361
Market Cap
$92.80M 4.71%
Fully Diluted Valuation
$92.80M
Trading Volume(24h)
$1,297.98K
Circulating Supply
257.13M STS
Total Supply
257.13M STS
Max Supply
(Not Available)
High(24h)
$0.391
Low(24h)
$0.356
All-time High
$0.990 63.86%
21 Feb 2025
All-time Low
$0.254 40.89%
22 Jun 2025
Cryptocurrency Beets Staked Sonic Calculator
Want to convert more cryptocurrencies?
Beets Staked Sonic Price Chart
1h
1.55%
24h
4.77%
7d
5.25%
14d
13.28%
30d
23.11%
60d
25.43%
200d
58.07%
1y
0%
Beets Staked Sonic Historical Data
Historical data of Beets Staked Sonic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $2,973,569.14 | $107,726.26 | $0.83 |
| 2024-12-28 | $2,973,569.14 | $107,726.26 | $0.83 |
| 2024-12-29 | $2,838,116.66 | $120,444.27 | $0.79 |
| 2024-12-30 | $2,785,158.95 | $88,122.76 | $0.78 |
| 2024-12-31 | $2,602,009.44 | $157,757.21 | $0.73 |
| 2025-01-01 | $2,434,299.76 | $106,285.64 | $0.68 |
| 2025-01-02 | $2,868,172.50 | $154,766.10 | $0.80 |
| 2025-01-03 | $2,781,537.73 | $162,783.72 | $0.78 |
| 2025-01-04 | $3,099,287.64 | $193,494.73 | $0.86 |
| 2025-01-05 | $3,049,607.12 | $230,564.46 | $0.85 |
| 2025-01-06 | $2,976,777.66 | $100,664.82 | $0.83 |
| 2025-01-07 | $2,806,140.67 | $250,168.77 | $0.78 |
| 2025-01-08 | $2,476,624.55 | $240,607.70 | $0.69 |
| 2025-01-09 | $2,478,841.87 | $424,484.23 | $0.69 |
| 2025-01-10 | $2,327,923.42 | $610,143.13 | $0.65 |
| 2025-01-11 | $2,553,788.05 | $1,882,593.40 | $0.71 |
| 2025-01-12 | $2,585,869.68 | $1,413,953.03 | $0.72 |
| 2025-01-13 | $2,508,928.92 | $1,105,696.77 | $0.70 |
| 2025-01-14 | $2,381,522.58 | $918,669.03 | $0.67 |
| 2025-01-15 | $2,545,702.78 | $444,497.90 | $0.71 |
| 2025-01-16 | $2,995,421.13 | $2,933,049.85 | $0.84 |
| 2025-01-17 | $2,805,231.58 | $9,330,286.04 | $0.78 |
| 2025-01-18 | $2,808,406.62 | $4,203,592.52 | $0.79 |
| 2025-01-19 | $2,425,186.41 | $5,432,914.54 | $0.68 |
| 2025-01-20 | $1,990,054.00 | $3,325,947.47 | $0.56 |
| 2025-01-21 | $1,846,077.80 | $5,146,029.72 | $0.52 |
| 2025-01-22 | $2,159,518.66 | $4,926,389.19 | $0.60 |
| 2025-01-23 | $2,154,014.20 | $3,469,270.60 | $0.60 |
| 2025-01-24 | $2,091,817.89 | $5,180,590.54 | $0.58 |
| 2025-01-25 | $1,913,381.06 | $562,815.82 | $0.54 |
| 2025-01-26 | $1,935,946.82 | $2,910,153.48 | $0.54 |
| 2025-01-27 | $1,850,451.10 | $3,634,776.78 | $0.52 |
| 2025-01-28 | $1,752,536.05 | $3,274,052.49 | $0.49 |
| 2025-01-29 | $1,575,059.21 | $2,442,579.92 | $0.44 |
| 2025-01-30 | $1,756,480.81 | $4,124,492.97 | $0.49 |
| 2025-01-31 | $1,865,941.07 | $1,806,011.19 | $0.52 |
| 2025-02-01 | $2,019,041.07 | $3,694,190.06 | $0.56 |
| 2025-02-02 | $1,768,283.95 | $4,047,316.33 | $0.49 |
| 2025-02-03 | $1,615,090.14 | $6,560,868.24 | $0.45 |
| 2025-02-04 | $1,680,759.89 | $6,515,743.39 | $0.47 |
| 2025-02-05 | $1,557,022.83 | $4,499,640.33 | $0.44 |
| 2025-02-06 | $1,573,788.63 | $4,477,252.90 | $0.44 |
| 2025-02-07 | $1,511,779.09 | $4,908,030.48 | $0.42 |
| 2025-02-08 | $1,409,103.30 | $2,058,200.96 | $0.39 |
| 2025-02-09 | $1,490,927.01 | $492,842.64 | $0.42 |
| 2025-02-10 | $1,467,769.58 | $2,204,585.06 | $0.41 |
| 2025-02-11 | $1,562,133.84 | $2,217,540.61 | $0.44 |
| 2025-02-12 | $1,625,043.29 | $1,245,692.36 | $0.45 |
| 2025-02-13 | $1,988,340.83 | $1,602,209.76 | $0.56 |
| 2025-02-14 | $1,920,320.09 | $7,129,057.41 | $0.54 |
| 2025-02-15 | $1,969,697.38 | $5,527,947.94 | $0.55 |
| 2025-02-16 | $1,847,898.96 | $7,029,357.32 | $0.52 |
| 2025-02-17 | $1,901,573.63 | $10,507,200.81 | $0.53 |
| 2025-02-18 | $2,178,670.02 | $47,187,001.07 | $0.61 |
| 2025-02-19 | $2,148,732.66 | $44,824,355.20 | $0.60 |
| 2025-02-20 | $2,573,402.37 | $55,896,394.92 | $0.72 |
| 2025-02-21 | $3,126,288.22 | $113,469,329.06 | $0.87 |
| 2025-02-22 | $3,090,959.74 | $60,479,450.07 | $0.86 |
| 2025-02-23 | $2,914,212.45 | $35,864,801.93 | $0.81 |
| 2025-02-24 | $3,076,885.18 | $19,304,240.77 | $0.86 |
| 2025-02-25 | $2,951,797.64 | $51,202,800.06 | $0.82 |
| 2025-02-26 | $2,752,198.76 | $35,176,780.97 | $0.77 |
| 2025-02-27 | $2,618,256.86 | $33,080,106.63 | $0.73 |
| 2025-02-28 | $2,483,095.40 | $670,889.65 | $0.69 |
| 2025-03-01 | $2,439,781.20 | $18,255,390.57 | $0.68 |
| 2025-03-02 | $2,601,187.87 | $1,842,470.88 | $0.73 |
| 2025-03-03 | $2,730,101.25 | $18,238,404.91 | $0.76 |
| 2025-03-04 | $2,175,985.82 | $47,350,195.93 | $0.61 |
| 2025-03-05 | $2,040,715.45 | $687,147.44 | $0.57 |
| 2025-03-06 | $2,154,122.32 | $56,228,330.67 | $0.60 |
| 2025-03-07 | $1,928,181.90 | $24,892,940.73 | $0.54 |
| 2025-03-08 | $1,827,791.01 | $25,406,805.59 | $0.51 |
| 2025-03-09 | $1,837,066.23 | $10,801,318.25 | $0.51 |
| 2025-03-10 | $1,575,194.30 | $14,532,312.27 | $0.44 |
| 2025-03-11 | $1,545,372.46 | $24,976,296.50 | $0.43 |
| 2025-03-12 | $1,536,133.94 | $16,485,762.70 | $0.43 |
| 2025-03-13 | $1,627,132.44 | $18,334,810.11 | $0.46 |
| 2025-03-14 | $1,752,579.89 | $3,760,989.02 | $0.49 |
| 2025-03-15 | $1,923,898.39 | $13,291,623.00 | $0.54 |
| 2025-03-16 | $1,992,236.88 | $9,528,037.88 | $0.56 |
| 2025-03-17 | $1,791,724.07 | $1,564,731.14 | $0.50 |
| 2025-03-18 | $1,807,032.82 | $772,707.40 | $0.50 |
| 2025-03-19 | $1,792,612.53 | $16,117,305.68 | $0.50 |
| 2025-03-20 | $1,994,646.65 | $23,720,550.41 | $0.56 |
| 2025-03-21 | $1,851,854.61 | $14,766,982.90 | $0.52 |
| 2025-03-22 | $1,829,213.20 | $10,120,745.55 | $0.51 |
| 2025-03-23 | $1,839,564.88 | $8,329,572.91 | $0.51 |
| 2025-03-24 | $1,963,313.69 | $5,865,325.09 | $0.55 |
| 2025-03-25 | $2,158,123.19 | $24,045,854.95 | $0.60 |
| 2025-03-26 | $2,204,414.77 | $32,069,432.49 | $0.62 |
| 2025-03-27 | $2,180,329.21 | $31,509,957.49 | $0.61 |
| 2025-03-28 | $2,189,124.94 | $1,282,322.90 | $0.61 |
| 2025-03-29 | $1,955,019.95 | $21,602,042.07 | $0.55 |
| 2025-03-30 | $1,762,774.28 | $7,999,337.62 | $0.49 |
| 2025-03-31 | $1,788,400.81 | $7,745,729.62 | $0.50 |
| 2025-04-01 | $1,760,140.61 | $15,739,769.19 | $0.49 |
| 2025-04-02 | $1,839,612.19 | $21,506,916.98 | $0.51 |
| 2025-04-03 | $1,700,745.15 | $32,329,630.59 | $0.48 |
| 2025-04-04 | $1,760,285.33 | $26,096,035.11 | $0.49 |
| 2025-04-05 | $1,819,548.15 | $24,019,420.72 | $0.51 |
| 2025-04-06 | $1,801,346.45 | $20,071,910.75 | $0.50 |
| 2025-04-07 | $1,594,834.68 | $25,486,678.22 | $0.45 |
| 2025-04-08 | $1,587,458.38 | $1,696,268.33 | $0.44 |
| 2025-04-09 | $1,429,546.16 | $21,663,380.28 | $0.40 |
| 2025-04-10 | $1,760,575.69 | $34,619,698.75 | $0.49 |
| 2025-04-11 | $1,694,202.01 | $23,603,466.22 | $0.47 |
| 2025-04-12 | $1,737,011.52 | $27,300,088.74 | $0.49 |
| 2025-04-13 | $1,909,112.11 | $21,910,836.15 | $0.53 |
| 2025-04-14 | $1,764,137.72 | $25,917,921.91 | $0.49 |
| 2025-04-15 | $1,777,499.28 | $17,661,003.29 | $0.50 |
| 2025-04-16 | $1,708,580.65 | $9,706,089.77 | $0.48 |
| 2025-04-17 | $1,682,895.42 | $484,892.12 | $0.47 |
| 2025-04-18 | $1,703,677.49 | $11,872,685.15 | $0.48 |
| 2025-04-19 | $1,670,448.20 | $8,144,718.54 | $0.47 |
| 2025-04-20 | $1,736,905.40 | $6,420,197.02 | $0.48 |
| 2025-04-21 | $1,688,959.13 | $8,805,481.19 | $0.47 |
| 2025-04-22 | $1,642,867.75 | $462,760.99 | $0.46 |
| 2025-04-23 | $1,866,416.29 | $586,804.12 | $0.52 |
| 2025-04-24 | $1,855,614.14 | $18,106,514.79 | $0.52 |
| 2025-04-25 | $1,852,364.23 | $17,507,733.43 | $0.52 |
| 2025-04-26 | $1,924,560.50 | $505,494.94 | $0.54 |
| 2025-04-27 | $119,395,470.87 | $12,260,023.41 | $0.55 |
| 2025-04-28 | $114,315,935.62 | $146,158.03 | $0.52 |
| 2025-04-29 | $115,004,373.33 | $9,518,276.34 | $0.53 |
| 2025-04-30 | $114,676,928.96 | $10,297,235.84 | $0.52 |
| 2025-05-01 | $110,392,398.18 | $400,391.06 | $0.50 |
| 2025-05-02 | $128,341,622.22 | $24,279,095.28 | $0.58 |
| 2025-05-03 | $130,459,124.51 | $16,814,397.70 | $0.59 |
| 2025-05-04 | $123,068,767.13 | $932,733.53 | $0.55 |
| 2025-05-05 | $116,842,460.38 | $862,960.45 | $0.53 |
| 2025-05-06 | $115,744,966.11 | $11,498,922.78 | $0.52 |
| 2025-05-07 | $115,214,582.22 | $13,057,800.87 | $0.52 |
| 2025-05-08 | $115,570,312.21 | $418,733.53 | $0.52 |
| 2025-05-09 | $126,055,819.12 | $25,660,600.10 | $0.58 |
| 2025-05-10 | $140,317,872.12 | $27,980,063.31 | $0.60 |
| 2025-05-11 | $147,084,431.10 | $15,113,421.10 | $0.63 |
| 2025-05-12 | $139,731,466.17 | $2,398,674.90 | $0.59 |
| 2025-05-13 | $145,315,397.21 | $3,516,639.07 | $0.60 |
| 2025-05-14 | $148,146,072.17 | $568,917.20 | $0.61 |
| 2025-05-15 | $144,845,124.45 | $354,266.93 | $0.58 |
| 2025-05-16 | $137,900,633.41 | $21,753,441.09 | $0.55 |
| 2025-05-17 | $134,491,402.13 | $13,851,572.49 | $0.53 |
| 2025-05-18 | $129,081,488.55 | $19,783,798.61 | $0.51 |
| 2025-05-19 | $132,615,122.71 | $5,680,378.51 | $0.52 |
| 2025-05-20 | $132,001,535.27 | $31,083,381.40 | $0.51 |
| 2025-05-21 | $132,778,838.14 | $10,100,253.72 | $0.51 |
| 2025-05-22 | $134,327,372.16 | $1,203,741.01 | $0.52 |
| 2025-05-23 | $139,676,942.28 | $490,444.16 | $0.53 |
| 2025-05-24 | $127,610,093.67 | $10,723,430.75 | $0.48 |
| 2025-05-25 | $128,970,311.58 | $2,632,643.74 | $0.48 |
| 2025-05-26 | $126,996,800.15 | $5,204,097.67 | $0.47 |
| 2025-05-27 | $123,196,844.24 | $7,370,356.89 | $0.46 |
| 2025-05-28 | $124,287,604.03 | $7,254,500.86 | $0.46 |
| 2025-05-29 | $127,823,555.60 | $10,169,234.49 | $0.45 |
| 2025-05-30 | $125,747,355.75 | $14,159,926.09 | $0.44 |
| 2025-05-31 | $112,016,561.72 | $12,050,771.36 | $0.40 |
| 2025-06-01 | $112,314,242.01 | $397,878.33 | $0.40 |
| 2025-06-02 | $114,675,396.73 | $7,242,617.01 | $0.41 |
| 2025-06-03 | $118,612,204.95 | $7,756,630.11 | $0.42 |
| 2025-06-04 | $116,200,949.69 | $5,876,098.09 | $0.41 |
| 2025-06-05 | $111,841,955.12 | $4,810,189.18 | $0.40 |
| 2025-06-06 | $104,434,303.23 | $2,858,060.20 | $0.37 |
| 2025-06-07 | $106,833,289.01 | $1,438,387.57 | $0.38 |
| 2025-06-08 | $109,494,050.29 | $3,047,125.42 | $0.39 |
| 2025-06-09 | $108,315,740.81 | $265,927.32 | $0.38 |
| 2025-06-10 | $113,946,801.24 | $371,274.63 | $0.40 |
| 2025-06-11 | $115,259,503.94 | $362,701.84 | $0.41 |
| 2025-06-12 | $107,129,587.40 | $7,735,763.80 | $0.38 |
| 2025-06-13 | $103,329,970.92 | $1,077,808.56 | $0.37 |
| 2025-06-14 | $95,942,861.03 | $1,163,427.68 | $0.34 |
| 2025-06-15 | $96,955,902.17 | $1,157,499.16 | $0.34 |
| 2025-06-16 | $95,100,715.66 | $520,988.74 | $0.34 |
| 2025-06-17 | $97,688,100.82 | $6,779,132.95 | $0.35 |
| 2025-06-18 | $92,771,432.74 | $2,750,904.61 | $0.33 |
| 2025-06-19 | $91,773,803.28 | $632,241.31 | $0.33 |
| 2025-06-20 | $90,983,233.38 | $1,521,258.71 | $0.33 |
| 2025-06-21 | $77,014,011.05 | $1,036,137.26 | $0.28 |
| 2025-06-22 | $72,885,686.85 | $6,578,907.77 | $0.26 |
| 2025-06-23 | $73,290,467.75 | $8,074,456.69 | $0.27 |
| 2025-06-24 | $89,970,228.75 | $1,339,648.82 | $0.32 |
| 2025-06-25 | $98,899,575.06 | $14,698,208.54 | $0.36 |
| 2025-06-26 | $87,798,492.88 | $556,903.22 | $0.32 |
| 2025-06-27 | $83,756,756.71 | $1,297,638.40 | $0.31 |
| 2025-06-28 | $85,130,000.04 | $284,163.82 | $0.31 |
| 2025-06-29 | $86,778,103.84 | $106,450.91 | $0.32 |
| 2025-06-30 | $92,161,849.60 | $176,648.36 | $0.34 |
| 2025-07-01 | $87,734,352.60 | $5,010,839.41 | $0.32 |
| 2025-07-02 | $82,949,516.12 | $595,000.57 | $0.30 |
| 2025-07-03 | $89,910,104.33 | $3,946,413.94 | $0.33 |
| 2025-07-04 | $91,719,364.68 | $8,011,392.81 | $0.34 |
| 2025-07-05 | $85,823,566.54 | $440,977.94 | $0.32 |
| 2025-07-06 | $85,688,747.80 | $511,765.76 | $0.32 |
| 2025-07-07 | $85,912,619.48 | $1,353,480.16 | $0.32 |
| 2025-07-08 | $84,320,055.97 | $2,385,309.99 | $0.31 |
| 2025-07-09 | $82,906,963.70 | $559,518.74 | $0.31 |
| 2025-07-10 | $88,426,081.46 | $976,845.77 | $0.33 |
| 2025-07-11 | $92,888,623.92 | $593,663.67 | $0.35 |
| 2025-07-12 | $96,342,010.59 | $4,458,018.83 | $0.37 |
| 2025-07-13 | $93,459,970.18 | $577,685.07 | $0.36 |
| 2025-07-14 | $97,671,873.71 | $4,037,144.03 | $0.37 |
| 2025-07-14 | $93,745,548.02 | $533,710.09 | $0.35 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
