Bemchain BCN N/A
$0.005283 2.55% (1d)
Market Overview
Bemchain current market price is $0.005283 with a 24 hour trading volume of $791. The total available supply of Bemchain is 500.00M BCN with a maximum supply of 500.00M BCN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BCN price is 0.2% up in the last one hour.
The high price of the Bemchain is $0.005487 and low price is $0.005225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bemchain Rank
(Not Available)
Bemchain Price
$0.005283
Market Cap
$0 0%
Fully Diluted Valuation
$2,641.16K
Trading Volume(24h)
$791
Circulating Supply
0 BCN
Total Supply
500.00M BCN
Max Supply
500.00M BCN
High(24h)
$0.005487
Low(24h)
$0.005225
All-time High
$0.0122 56.82%
04 Dec 2024
All-time Low
$0.00051121 933.29%
11 Sep 2023
Cryptocurrency Bemchain Calculator
Want to convert more cryptocurrencies?
Bemchain Price Chart
1h
0.2%
24h
2.55%
7d
1.12%
14d
7.01%
30d
27.87%
60d
49.56%
200d
15.76%
1y
108.51%
Bemchain Historical Data
Historical data of Bemchain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $0.00 | $3,865.64 | $0.00 |
| 2024-07-21 | $0.00 | $1,400.06 | $0.00 |
| 2024-07-22 | $0.00 | $4,705.39 | $0.00 |
| 2024-07-23 | $0.00 | $4,418.34 | $0.00 |
| 2024-07-24 | $0.00 | $50,728.77 | $0.00 |
| 2024-07-25 | $0.00 | $6,131.54 | $0.00 |
| 2024-07-26 | $0.00 | $3,612.54 | $0.00 |
| 2024-07-27 | $0.00 | $752.44 | $0.00 |
| 2024-07-28 | $0.00 | $4,897.48 | $0.00 |
| 2024-07-29 | $0.00 | $3,126.31 | $0.00 |
| 2024-07-30 | $0.00 | $1,984.86 | $0.00 |
| 2024-07-31 | $0.00 | $5,298.46 | $0.00 |
| 2024-08-01 | $0.00 | $11,680.94 | $0.00 |
| 2024-08-02 | $0.00 | $6,341.16 | $0.00 |
| 2024-08-03 | $0.00 | $5,011.68 | $0.00 |
| 2024-08-04 | $0.00 | $5,052.65 | $0.00 |
| 2024-08-05 | $0.00 | $3,936.33 | $0.00 |
| 2024-08-06 | $0.00 | $3,612.69 | $0.00 |
| 2024-08-07 | $0.00 | $3,331.05 | $0.00 |
| 2024-08-08 | $0.00 | $3,784.51 | $0.00 |
| 2024-08-09 | $0.00 | $4,281.79 | $0.00 |
| 2024-08-10 | $0.00 | $4,580.68 | $0.00 |
| 2024-08-11 | $0.00 | $3,449.06 | $0.00 |
| 2024-08-12 | $0.00 | $3,813.38 | $0.00 |
| 2024-08-13 | $0.00 | $4,811.30 | $0.00 |
| 2024-08-14 | $0.00 | $3,445.56 | $0.00 |
| 2024-08-15 | $0.00 | $2,256.02 | $0.00 |
| 2024-08-16 | $0.00 | $4,111.99 | $0.00 |
| 2024-08-17 | $0.00 | $1,479.91 | $0.00 |
| 2024-08-18 | $0.00 | $3,982.34 | $0.00 |
| 2024-08-19 | $0.00 | $4,166.27 | $0.00 |
| 2024-08-20 | $0.00 | $3,211.64 | $0.00 |
| 2024-08-21 | $0.00 | $8,068.71 | $0.00 |
| 2024-08-22 | $0.00 | $3,815.20 | $0.00 |
| 2024-08-23 | $0.00 | $1,708.79 | $0.00 |
| 2024-08-24 | $0.00 | $3,895.70 | $0.00 |
| 2024-08-25 | $0.00 | $2,306.39 | $0.00 |
| 2024-08-26 | $0.00 | $9,229.46 | $0.00 |
| 2024-08-27 | $0.00 | $12,614.19 | $0.00 |
| 2024-08-28 | $0.00 | $8,715.35 | $0.00 |
| 2024-08-29 | $0.00 | $2,196.27 | $0.00 |
| 2024-08-30 | $0.00 | $3,763.20 | $0.00 |
| 2024-08-31 | $0.00 | $765.58 | $0.00 |
| 2024-09-01 | $0.00 | $4,490.19 | $0.00 |
| 2024-09-02 | $0.00 | $1,682.02 | $0.00 |
| 2024-09-03 | $0.00 | $3,279.02 | $0.00 |
| 2024-09-04 | $0.00 | $1,026.97 | $0.00 |
| 2024-09-05 | $0.00 | $4,683.71 | $0.00 |
| 2024-09-06 | $0.00 | $6,661.40 | $0.00 |
| 2024-09-07 | $0.00 | $3,961.03 | $0.00 |
| 2024-09-08 | $0.00 | $2,466.57 | $0.00 |
| 2024-09-09 | $0.00 | $9,082.71 | $0.00 |
| 2024-09-10 | $0.00 | $6,321.03 | $0.00 |
| 2024-09-11 | $0.00 | $3,509.98 | $0.00 |
| 2024-09-12 | $0.00 | $1,415.29 | $0.00 |
| 2024-09-13 | $0.00 | $6,362.01 | $0.00 |
| 2024-09-14 | $0.00 | $3,106.42 | $0.00 |
| 2024-09-15 | $0.00 | $609.77 | $0.00 |
| 2024-09-16 | $0.00 | $1,332.53 | $0.00 |
| 2024-09-17 | $0.00 | $3,455.81 | $0.00 |
| 2024-09-18 | $0.00 | $2,421.71 | $0.00 |
| 2024-09-19 | $0.00 | $6,030.08 | $0.00 |
| 2024-09-20 | $0.00 | $2,580.52 | $0.00 |
| 2024-09-21 | $0.00 | $5,077.16 | $0.00 |
| 2024-09-22 | $0.00 | $2,544.14 | $0.00 |
| 2024-09-23 | $0.00 | $9,696.24 | $0.00 |
| 2024-09-24 | $0.00 | $4,831.80 | $0.00 |
| 2024-09-25 | $0.00 | $11,495.87 | $0.00 |
| 2024-09-26 | $0.00 | $11,735.53 | $0.00 |
| 2024-09-27 | $0.00 | $11,778.79 | $0.00 |
| 2024-09-28 | $0.00 | $5,512.67 | $0.00 |
| 2024-09-29 | $0.00 | $5,624.19 | $0.00 |
| 2024-09-30 | $0.00 | $10,167.76 | $0.00 |
| 2024-10-01 | $0.00 | $9,402.59 | $0.00 |
| 2024-10-02 | $0.00 | $6,339.31 | $0.00 |
| 2024-10-03 | $0.00 | $2,501.43 | $0.00 |
| 2024-10-04 | $0.00 | $6,935.03 | $0.00 |
| 2024-10-05 | $0.00 | $3,567.64 | $0.00 |
| 2024-10-06 | $0.00 | $6,974.70 | $0.00 |
| 2024-10-07 | $0.00 | $5,736.36 | $0.00 |
| 2024-10-08 | $0.00 | $4,144.45 | $0.00 |
| 2024-10-09 | $0.00 | $4,479.91 | $0.00 |
| 2024-10-10 | $0.00 | $10,174.72 | $0.00 |
| 2024-10-11 | $0.00 | $31,254.49 | $0.00 |
| 2024-10-12 | $0.00 | $2,926.91 | $0.00 |
| 2024-10-13 | $0.00 | $9,355.56 | $0.00 |
| 2024-10-14 | $0.00 | $10,254.82 | $0.00 |
| 2024-10-15 | $0.00 | $10,024.65 | $0.00 |
| 2024-10-16 | $0.00 | $9,690.64 | $0.00 |
| 2024-10-17 | $0.00 | $8,378.83 | $0.00 |
| 2024-10-18 | $0.00 | $5,374.94 | $0.00 |
| 2024-10-19 | $0.00 | $7,837.13 | $0.00 |
| 2024-10-20 | $0.00 | $5,161.13 | $0.00 |
| 2024-10-21 | $0.00 | $10,982.48 | $0.00 |
| 2024-10-22 | $0.00 | $8,566.93 | $0.00 |
| 2024-10-23 | $0.00 | $8,577.33 | $0.00 |
| 2024-10-24 | $0.00 | $8,694.85 | $0.00 |
| 2024-10-25 | $0.00 | $6,158.89 | $0.00 |
| 2024-10-26 | $0.00 | $12,592.38 | $0.00 |
| 2024-10-27 | $0.00 | $6,895.63 | $0.00 |
| 2024-10-28 | $0.00 | $10,164.65 | $0.00 |
| 2024-10-29 | $0.00 | $9,283.33 | $0.00 |
| 2024-10-30 | $0.00 | $3,100.36 | $0.00 |
| 2024-10-31 | $0.00 | $11,206.22 | $0.00 |
| 2024-11-01 | $0.00 | $7,232.71 | $0.00 |
| 2024-11-02 | $0.00 | $4,401.15 | $0.00 |
| 2024-11-03 | $0.00 | $4,428.34 | $0.00 |
| 2024-11-04 | $0.00 | $8,028.30 | $0.00 |
| 2024-11-05 | $0.00 | $6,000.95 | $0.00 |
| 2024-11-06 | $0.00 | $5,777.03 | $0.00 |
| 2024-11-07 | $0.00 | $19,406.96 | $0.00 |
| 2024-11-08 | $0.00 | $10,649.98 | $0.00 |
| 2024-11-09 | $0.00 | $9,018.79 | $0.00 |
| 2024-11-10 | $0.00 | $9,153.92 | $0.00 |
| 2024-11-11 | $0.00 | $19,143.21 | $0.00 |
| 2024-11-12 | $0.00 | $13,786.86 | $0.01 |
| 2024-11-13 | $0.00 | $17,442.50 | $0.01 |
| 2024-11-14 | $0.00 | $10,800.57 | $0.01 |
| 2024-11-15 | $0.00 | $12,185.58 | $0.01 |
| 2024-11-16 | $0.00 | $8,543.01 | $0.01 |
| 2024-11-17 | $0.00 | $14,007.83 | $0.01 |
| 2024-11-18 | $0.00 | $14,346.72 | $0.01 |
| 2024-11-19 | $0.00 | $16,527.02 | $0.01 |
| 2024-11-20 | $0.00 | $5,535.35 | $0.01 |
| 2024-11-21 | $0.00 | $10,049.67 | $0.01 |
| 2024-11-22 | $0.00 | $7,623.49 | $0.01 |
| 2024-11-23 | $0.00 | $8,977.99 | $0.01 |
| 2024-11-24 | $0.00 | $3,625.91 | $0.01 |
| 2024-11-25 | $0.00 | $20,815.50 | $0.01 |
| 2024-11-26 | $0.00 | $8,311.38 | $0.01 |
| 2024-11-27 | $0.00 | $6,235.10 | $0.01 |
| 2024-11-28 | $0.00 | $10,616.64 | $0.01 |
| 2024-11-29 | $0.00 | $16,191.60 | $0.01 |
| 2024-11-30 | $0.00 | $2,881.18 | $0.01 |
| 2024-12-01 | $0.00 | $8,538.89 | $0.01 |
| 2024-12-02 | $0.00 | $24,120.65 | $0.01 |
| 2024-12-03 | $0.00 | $21,996.24 | $0.01 |
| 2024-12-04 | $0.00 | $46,301.98 | $0.01 |
| 2024-12-05 | $0.00 | $87,473.14 | $0.01 |
| 2024-12-06 | $0.00 | $7,501.98 | $0.01 |
| 2024-12-07 | $0.00 | $12,314.75 | $0.01 |
| 2024-12-08 | $0.00 | $5,182.82 | $0.01 |
| 2024-12-09 | $0.00 | $6,975.84 | $0.01 |
| 2024-12-10 | $0.00 | $27,530.12 | $0.01 |
| 2024-12-11 | $0.00 | $6,327.89 | $0.01 |
| 2024-12-12 | $0.00 | $7,173.24 | $0.01 |
| 2024-12-13 | $0.00 | $13,794.67 | $0.01 |
| 2024-12-14 | $0.00 | $1,977.48 | $0.01 |
| 2024-12-15 | $0.00 | $6,386.68 | $0.01 |
| 2024-12-16 | $0.00 | $18,373.81 | $0.01 |
| 2024-12-17 | $0.00 | $8,970.69 | $0.01 |
| 2024-12-18 | $0.00 | $16,784.57 | $0.01 |
| 2024-12-19 | $0.00 | $3,148.15 | $0.01 |
| 2024-12-20 | $0.00 | $5,862.70 | $0.01 |
| 2024-12-21 | $0.00 | $4,513.58 | $0.01 |
| 2024-12-22 | $0.00 | $4,577.70 | $0.01 |
| 2024-12-23 | $0.00 | $3,957.65 | $0.01 |
| 2024-12-24 | $0.00 | $10,930.73 | $0.01 |
| 2024-12-25 | $0.00 | $3,925.50 | $0.01 |
| 2024-12-26 | $0.00 | $5,529.11 | $0.01 |
| 2024-12-27 | $0.00 | $10,446.93 | $0.01 |
| 2024-12-28 | $0.00 | $7,744.71 | $0.01 |
| 2024-12-29 | $0.00 | $2,712.07 | $0.01 |
| 2024-12-30 | $0.00 | $8,866.26 | $0.01 |
| 2024-12-31 | $0.00 | $4,730.10 | $0.01 |
| 2025-01-01 | $0.00 | $2,167.36 | $0.01 |
| 2025-01-02 | $0.00 | $9,905.15 | $0.01 |
| 2025-01-03 | $0.00 | $11,885.77 | $0.01 |
| 2025-01-04 | $0.00 | $12,650.32 | $0.01 |
| 2025-01-05 | $0.00 | $6,496.88 | $0.01 |
| 2025-01-06 | $0.00 | $12,818.18 | $0.01 |
| 2025-01-07 | $0.00 | $7,989.06 | $0.01 |
| 2025-01-08 | $0.00 | $7,475.30 | $0.01 |
| 2025-01-09 | $0.00 | $8,690.03 | $0.01 |
| 2025-01-10 | $0.00 | $16,304.28 | $0.01 |
| 2025-01-11 | $0.00 | $7,456.73 | $0.01 |
| 2025-01-12 | $0.00 | $5,556.35 | $0.01 |
| 2025-01-13 | $0.00 | $4,286.85 | $0.01 |
| 2025-01-14 | $0.00 | $2,171.51 | $0.01 |
| 2025-01-15 | $0.00 | $4,548.04 | $0.01 |
| 2025-01-16 | $0.00 | $962.63 | $0.01 |
| 2025-01-17 | $0.00 | $4,138.42 | $0.01 |
| 2025-01-18 | $0.00 | $9,392.46 | $0.01 |
| 2025-01-19 | $0.00 | $21,569.32 | $0.01 |
| 2025-01-20 | $0.00 | $5,941.40 | $0.01 |
| 2025-01-21 | $0.00 | $7,756.45 | $0.01 |
| 2025-01-22 | $0.00 | $9,382.27 | $0.01 |
| 2025-01-23 | $0.00 | $7,332.30 | $0.01 |
| 2025-01-24 | $0.00 | $12,475.80 | $0.01 |
| 2025-01-25 | $0.00 | $4,348.30 | $0.01 |
| 2025-01-26 | $0.00 | $9,151.24 | $0.01 |
| 2025-01-27 | $0.00 | $5,363.42 | $0.01 |
| 2025-01-28 | $0.00 | $8,796.38 | $0.01 |
| 2025-01-29 | $0.00 | $3,235.42 | $0.01 |
| 2025-01-30 | $0.00 | $10,669.33 | $0.01 |
| 2025-01-31 | $0.00 | $6,997.17 | $0.01 |
| 2025-02-01 | $0.00 | $3,095.48 | $0.01 |
| 2025-02-02 | $0.00 | $9,769.19 | $0.01 |
| 2025-02-03 | $0.00 | $11,691.64 | $0.01 |
| 2025-02-04 | $0.00 | $39,800.66 | $0.01 |
| 2025-02-05 | $0.00 | $67,091.64 | $0.01 |
| 2025-02-06 | $0.00 | $7,932.96 | $0.01 |
| 2025-02-07 | $0.00 | $32,991.17 | $0.01 |
| 2025-02-08 | $0.00 | $9,479.36 | $0.01 |
| 2025-02-09 | $0.00 | $5,951.16 | $0.01 |
| 2025-02-10 | $0.00 | $9,396.97 | $0.01 |
| 2025-02-11 | $0.00 | $11,083.89 | $0.01 |
| 2025-02-12 | $0.00 | $7,223.58 | $0.01 |
| 2025-02-13 | $0.00 | $19,253.12 | $0.01 |
| 2025-02-14 | $0.00 | $8,561.82 | $0.01 |
| 2025-02-15 | $0.00 | $5,369.22 | $0.01 |
| 2025-02-16 | $0.00 | $6,557.19 | $0.01 |
| 2025-02-17 | $0.00 | $3,856.46 | $0.01 |
| 2025-02-18 | $0.00 | $7,396.18 | $0.01 |
| 2025-02-19 | $0.00 | $4,579.01 | $0.01 |
| 2025-02-20 | $0.00 | $8,472.95 | $0.01 |
| 2025-02-21 | $0.00 | $5,436.16 | $0.01 |
| 2025-02-22 | $0.00 | $8,317.67 | $0.01 |
| 2025-02-23 | $0.00 | $7,770.19 | $0.01 |
| 2025-02-24 | $0.00 | $9,202.98 | $0.01 |
| 2025-02-25 | $0.00 | $5,102.63 | $0.01 |
| 2025-02-26 | $0.00 | $8,860.75 | $0.01 |
| 2025-02-27 | $0.00 | $8,108.60 | $0.01 |
| 2025-02-28 | $0.00 | $7,932.19 | $0.01 |
| 2025-03-01 | $0.00 | $3,518.19 | $0.01 |
| 2025-03-02 | $0.00 | $4,757.69 | $0.01 |
| 2025-03-03 | $0.00 | $5,289.51 | $0.01 |
| 2025-03-04 | $0.00 | $9,338.76 | $0.01 |
| 2025-03-05 | $0.00 | $13,883.36 | $0.01 |
| 2025-03-06 | $0.00 | $14,232.03 | $0.01 |
| 2025-03-07 | $0.00 | $14,839.17 | $0.01 |
| 2025-03-08 | $0.00 | $11,383.75 | $0.01 |
| 2025-03-09 | $0.00 | $7,900.65 | $0.01 |
| 2025-03-10 | $0.00 | $11,417.28 | $0.01 |
| 2025-03-11 | $0.00 | $13,034.40 | $0.01 |
| 2025-03-12 | $0.00 | $6,895.23 | $0.01 |
| 2025-03-13 | $0.00 | $11,399.59 | $0.01 |
| 2025-03-14 | $0.00 | $11,852.63 | $0.01 |
| 2025-03-15 | $0.00 | $6,649.19 | $0.01 |
| 2025-03-16 | $0.00 | $3,114.43 | $0.01 |
| 2025-03-17 | $0.00 | $10,302.87 | $0.01 |
| 2025-03-18 | $0.00 | $7,141.54 | $0.01 |
| 2025-03-19 | $0.00 | $15,648.89 | $0.01 |
| 2025-03-20 | $0.00 | $2,321.68 | $0.01 |
| 2025-03-21 | $0.00 | $10,038.32 | $0.01 |
| 2025-03-22 | $0.00 | $10,768.66 | $0.01 |
| 2025-03-23 | $0.00 | $12,502.52 | $0.01 |
| 2025-03-24 | $0.00 | $9,333.39 | $0.01 |
| 2025-03-25 | $0.00 | $9,841.47 | $0.01 |
| 2025-03-26 | $0.00 | $8,642.64 | $0.01 |
| 2025-03-27 | $0.00 | $8,512.96 | $0.01 |
| 2025-03-28 | $0.00 | $19,405.26 | $0.01 |
| 2025-03-29 | $0.00 | $10,327.46 | $0.01 |
| 2025-03-30 | $0.00 | $10,860.56 | $0.01 |
| 2025-03-31 | $0.00 | $13,993.21 | $0.01 |
| 2025-04-01 | $0.00 | $9,928.70 | $0.01 |
| 2025-04-02 | $0.00 | $7,734.18 | $0.01 |
| 2025-04-03 | $0.00 | $6,410.27 | $0.01 |
| 2025-04-04 | $0.00 | $9,875.44 | $0.01 |
| 2025-04-05 | $0.00 | $8,629.60 | $0.01 |
| 2025-04-06 | $0.00 | $12,108.69 | $0.01 |
| 2025-04-07 | $0.00 | $6,047.73 | $0.01 |
| 2025-04-08 | $0.00 | $25,034.43 | $0.01 |
| 2025-04-09 | $0.00 | $105,119.39 | $0.01 |
| 2025-04-10 | $0.00 | $32,390.44 | $0.01 |
| 2025-04-11 | $0.00 | $9,780.56 | $0.01 |
| 2025-04-12 | $0.00 | $51,559.54 | $0.01 |
| 2025-04-13 | $0.00 | $6,422.86 | $0.01 |
| 2025-04-14 | $0.00 | $3,509.08 | $0.01 |
| 2025-04-15 | $0.00 | $9,815.78 | $0.01 |
| 2025-04-16 | $0.00 | $9,775.02 | $0.01 |
| 2025-04-17 | $0.00 | $22,149.33 | $0.01 |
| 2025-04-18 | $0.00 | $10,831.35 | $0.01 |
| 2025-04-19 | $0.00 | $6,742.50 | $0.01 |
| 2025-04-20 | $0.00 | $6,656.53 | $0.01 |
| 2025-04-21 | $0.00 | $7,552.60 | $0.01 |
| 2025-04-22 | $0.00 | $6,451.65 | $0.01 |
| 2025-04-23 | $0.00 | $3,377.75 | $0.01 |
| 2025-04-24 | $0.00 | $7,727.28 | $0.01 |
| 2025-04-25 | $0.00 | $10,229.23 | $0.01 |
| 2025-04-26 | $0.00 | $4,705.49 | $0.01 |
| 2025-04-27 | $0.00 | $7,688.65 | $0.01 |
| 2025-04-28 | $0.00 | $7,772.98 | $0.01 |
| 2025-04-29 | $0.00 | $9,054.12 | $0.01 |
| 2025-04-30 | $0.00 | $20,073.91 | $0.01 |
| 2025-05-01 | $0.00 | $16,592.02 | $0.01 |
| 2025-05-02 | $0.00 | $14,977.19 | $0.01 |
| 2025-05-03 | $0.00 | $813.39 | $0.01 |
| 2025-05-04 | $0.00 | $3,072.92 | $0.01 |
| 2025-05-05 | $0.00 | $934.42 | $0.01 |
| 2025-05-06 | $0.00 | $4,336.90 | $0.01 |
| 2025-05-07 | $0.00 | $15,120.81 | $0.01 |
| 2025-05-08 | $0.00 | $11,566.10 | $0.01 |
| 2025-05-09 | $0.00 | $4,235.37 | $0.01 |
| 2025-05-10 | $0.00 | $7,528.95 | $0.01 |
| 2025-05-11 | $0.00 | $10,930.19 | $0.01 |
| 2025-05-12 | $0.00 | $14,957.70 | $0.01 |
| 2025-05-13 | $0.00 | $11,558.41 | $0.01 |
| 2025-05-14 | $0.00 | $15,610.67 | $0.01 |
| 2025-05-15 | $0.00 | $23,548.63 | $0.01 |
| 2025-05-16 | $0.00 | $7,411.11 | $0.01 |
| 2025-05-17 | $0.00 | $3,270.02 | $0.01 |
| 2025-05-18 | $0.00 | $6,539.58 | $0.01 |
| 2025-05-19 | $0.00 | $5,692.83 | $0.01 |
| 2025-05-20 | $0.00 | $23,082.04 | $0.01 |
| 2025-05-21 | $0.00 | $12,530.57 | $0.01 |
| 2025-05-22 | $0.00 | $25,957.99 | $0.01 |
| 2025-05-23 | $0.00 | $14,997.31 | $0.01 |
| 2025-05-24 | $0.00 | $7,834.10 | $0.01 |
| 2025-05-25 | $0.00 | $2,980.48 | $0.01 |
| 2025-05-26 | $0.00 | $32,607.50 | $0.01 |
| 2025-05-27 | $0.00 | $11,604.08 | $0.01 |
| 2025-05-28 | $0.00 | $8,129.74 | $0.01 |
| 2025-05-29 | $0.00 | $5,433.15 | $0.01 |
| 2025-05-30 | $0.00 | $10,347.31 | $0.01 |
| 2025-05-31 | $0.00 | $1,684.98 | $0.01 |
| 2025-06-01 | $0.00 | $3,220.75 | $0.01 |
| 2025-06-02 | $0.00 | $19,149.30 | $0.01 |
| 2025-06-03 | $0.00 | $4,147.54 | $0.01 |
| 2025-06-04 | $0.00 | $28,978.41 | $0.01 |
| 2025-06-05 | $0.00 | $15,280.60 | $0.01 |
| 2025-06-06 | $0.00 | $8,481.91 | $0.01 |
| 2025-06-07 | $0.00 | $5,505.59 | $0.01 |
| 2025-06-08 | $0.00 | $5,623.47 | $0.01 |
| 2025-06-09 | $0.00 | $2,887.12 | $0.01 |
| 2025-06-10 | $0.00 | $5,195.41 | $0.01 |
| 2025-06-11 | $0.00 | $3,453.74 | $0.01 |
| 2025-06-12 | $0.00 | $2,377.82 | $0.01 |
| 2025-06-13 | $0.00 | $4,441.35 | $0.01 |
| 2025-06-14 | $0.00 | $684.32 | $0.01 |
| 2025-06-15 | $0.00 | $10,295.22 | $0.01 |
| 2025-06-16 | $0.00 | $388.98 | $0.01 |
| 2025-06-17 | $0.00 | $188.34 | $0.01 |
| 2025-06-18 | $0.00 | $1,585.45 | $0.01 |
| 2025-06-19 | $0.00 | $621.10 | $0.01 |
| 2025-06-20 | $0.00 | $173.06 | $0.01 |
| 2025-06-21 | $0.00 | $18.36 | $0.01 |
| 2025-06-22 | $0.00 | $18.36 | $0.01 |
| 2025-06-23 | $0.00 | $17.76 | $0.01 |
| 2025-06-24 | $0.00 | $75.97 | $0.01 |
| 2025-06-25 | $0.00 | $2,507.75 | $0.01 |
| 2025-06-26 | $0.00 | $3,407.29 | $0.01 |
| 2025-06-27 | $0.00 | $4,182.94 | $0.01 |
| 2025-06-28 | $0.00 | $39,177.72 | $0.01 |
| 2025-06-29 | $0.00 | $16,962.19 | $0.01 |
| 2025-06-30 | $0.00 | $13,560.84 | $0.01 |
| 2025-07-01 | $0.00 | $70.90 | $0.01 |
| 2025-07-02 | $0.00 | $291.93 | $0.01 |
| 2025-07-03 | $0.00 | $238.24 | $0.01 |
| 2025-07-04 | $0.00 | $8,250.66 | $0.01 |
| 2025-07-05 | $0.00 | $5,879.07 | $0.01 |
| 2025-07-06 | $0.00 | $4,335.83 | $0.01 |
| 2025-07-07 | $0.00 | $1,779.34 | $0.01 |
| 2025-07-08 | $0.00 | $6,766.02 | $0.01 |
| 2025-07-09 | $0.00 | $19,324.04 | $0.01 |
| 2025-07-10 | $0.00 | $7,778.68 | $0.01 |
| 2025-07-11 | $0.00 | $624.80 | $0.01 |
| 2025-07-12 | $0.00 | $1,951.83 | $0.01 |
| 2025-07-13 | $0.00 | $787.59 | $0.01 |
| 2025-07-14 | $0.00 | $3,083.07 | $0.01 |
| 2025-07-15 | $0.00 | $783.03 | $0.01 |
| 2025-07-16 | $0.00 | $538.10 | $0.01 |
| 2025-07-17 | $0.00 | $432.03 | $0.01 |
| 2025-07-18 | $0.00 | $68.63 | $0.01 |
| 2025-07-19 | $0.00 | $57.53 | $0.01 |
| 2025-07-19 | $0.00 | $25.44 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
