Binance-Peg Ontology ONT N/A
$0.159 2.94% (1d)
Market Overview
Binance-Peg Ontology current market price is $0.159 with a 24 hour trading volume of $90. The total available supply of Binance-Peg Ontology is 17.90M ONT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ONT price is 0.2% down in the last one hour.
The high price of the Binance-Peg Ontology is $0.164 and low price is $0.156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Ontology Rank
(Not Available)
Binance-Peg Ontology Price
$0.159
Market Cap
$0 0%
Fully Diluted Valuation
$2,838.39K
Trading Volume(24h)
$90
Circulating Supply
0 ONT
Total Supply
17.90M ONT
Max Supply
(Not Available)
High(24h)
$0.164
Low(24h)
$0.156
All-time High
$1.39 88.6%
04 Nov 2021
All-time Low
$0.106 49.21%
22 Jun 2025
Cryptocurrency Binance-Peg Ontology Calculator
Want to convert more cryptocurrencies?
Binance-Peg Ontology Price Chart
1h
0.2%
24h
2.94%
7d
10.67%
14d
31.43%
30d
47.69%
60d
3.06%
200d
38.1%
1y
24%
Binance-Peg Ontology Historical Data
Historical data of Binance-Peg Ontology past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $151.02 | $0.20 |
| 2024-07-18 | $0.00 | $100.08 | $0.21 |
| 2024-07-19 | $0.00 | $206.66 | $0.21 |
| 2024-07-20 | $0.00 | $45.40 | $0.21 |
| 2024-07-21 | $0.00 | $28.69 | $0.21 |
| 2024-07-22 | $0.00 | $183.27 | $0.22 |
| 2024-07-23 | $0.00 | $1,300.65 | $0.21 |
| 2024-07-24 | $0.00 | $190.82 | $0.20 |
| 2024-07-25 | $0.00 | $245.15 | $0.20 |
| 2024-07-26 | $0.00 | $125.37 | $0.19 |
| 2024-07-27 | $0.00 | $109.01 | $0.20 |
| 2024-07-28 | $0.00 | $175.49 | $0.21 |
| 2024-07-29 | $0.00 | $47.90 | $0.20 |
| 2024-07-30 | $0.00 | $82.94 | $0.20 |
| 2024-07-31 | $0.00 | $108.21 | $0.20 |
| 2024-08-01 | $0.00 | $257.84 | $0.19 |
| 2024-08-02 | $0.00 | $249.80 | $0.18 |
| 2024-08-03 | $0.00 | $82.47 | $0.17 |
| 2024-08-04 | $0.00 | $663.70 | $0.16 |
| 2024-08-05 | $0.00 | $190.57 | $0.15 |
| 2024-08-06 | $0.00 | $1,001.98 | $0.14 |
| 2024-08-07 | $0.00 | $474.35 | $0.15 |
| 2024-08-08 | $0.00 | $167.04 | $0.15 |
| 2024-08-09 | $0.00 | $155.87 | $0.17 |
| 2024-08-10 | $0.00 | $88.33 | $0.17 |
| 2024-08-11 | $0.00 | $65.79 | $0.17 |
| 2024-08-12 | $0.00 | $46.53 | $0.16 |
| 2024-08-13 | $0.00 | $529.98 | $0.17 |
| 2024-08-14 | $0.00 | $124.15 | $0.17 |
| 2024-08-15 | $0.00 | $95.73 | $0.17 |
| 2024-08-16 | $0.00 | $56.08 | $0.16 |
| 2024-08-17 | $0.00 | $47.34 | $0.16 |
| 2024-08-18 | $0.00 | $22.02 | $0.17 |
| 2024-08-19 | $0.00 | $58.46 | $0.17 |
| 2024-08-20 | $0.00 | $158.21 | $0.17 |
| 2024-08-21 | $0.00 | $215.04 | $0.18 |
| 2024-08-22 | $0.00 | $93.27 | $0.18 |
| 2024-08-23 | $0.00 | $69.99 | $0.18 |
| 2024-08-24 | $0.00 | $133.34 | $0.19 |
| 2024-08-25 | $0.00 | $38.74 | $0.19 |
| 2024-08-26 | $0.00 | $771.91 | $0.19 |
| 2024-08-27 | $0.00 | $250.54 | $0.18 |
| 2024-08-28 | $0.00 | $135.91 | $0.17 |
| 2024-08-29 | $0.00 | $144.45 | $0.17 |
| 2024-08-30 | $0.00 | $30.16 | $0.17 |
| 2024-08-31 | $0.00 | $118.20 | $0.17 |
| 2024-09-01 | $0.00 | $68.48 | $0.17 |
| 2024-09-02 | $0.00 | $59.85 | $0.16 |
| 2024-09-03 | $0.00 | $93.28 | $0.17 |
| 2024-09-04 | $0.00 | $21.50 | $0.16 |
| 2024-09-05 | $0.00 | $126.41 | $0.17 |
| 2024-09-06 | $0.00 | $94.74 | $0.16 |
| 2024-09-07 | $0.00 | $241.84 | $0.15 |
| 2024-09-08 | $0.00 | $38.67 | $0.16 |
| 2024-09-09 | $0.00 | $27.42 | $0.16 |
| 2024-09-10 | $0.00 | $738.79 | $0.17 |
| 2024-09-11 | $0.00 | $821.91 | $0.17 |
| 2024-09-12 | $0.00 | $181.60 | $0.17 |
| 2024-09-13 | $0.00 | $158.58 | $0.18 |
| 2024-09-14 | $0.00 | $149.81 | $0.18 |
| 2024-09-15 | $0.00 | $113.03 | $0.17 |
| 2024-09-16 | $0.00 | $349.44 | $0.17 |
| 2024-09-17 | $0.00 | $30.17 | $0.16 |
| 2024-09-18 | $0.00 | $99.70 | $0.17 |
| 2024-09-19 | $0.00 | $39.89 | $0.17 |
| 2024-09-20 | $0.00 | $760.76 | $0.18 |
| 2024-09-21 | $0.00 | $86.21 | $0.19 |
| 2024-09-22 | $0.00 | $2,064.26 | $0.20 |
| 2024-09-23 | $0.00 | $302.91 | $0.19 |
| 2024-09-24 | $0.00 | $412.06 | $0.19 |
| 2024-09-25 | $0.00 | $108.57 | $0.20 |
| 2024-09-26 | $0.00 | $154.38 | $0.20 |
| 2024-09-27 | $0.00 | $146.27 | $0.20 |
| 2024-09-28 | $0.00 | $303.62 | $0.21 |
| 2024-09-29 | $0.00 | $125.10 | $0.21 |
| 2024-09-30 | $0.00 | $260.53 | $0.20 |
| 2024-10-01 | $0.00 | $321.91 | $0.20 |
| 2024-10-02 | $0.00 | $223.89 | $0.18 |
| 2024-10-03 | $0.00 | $419.59 | $0.18 |
| 2024-10-04 | $0.00 | $393.19 | $0.17 |
| 2024-10-05 | $0.00 | $175.28 | $0.18 |
| 2024-10-06 | $0.00 | $175.05 | $0.18 |
| 2024-10-07 | $0.00 | $93.18 | $0.18 |
| 2024-10-08 | $0.00 | $305.57 | $0.18 |
| 2024-10-09 | $0.00 | $65.99 | $0.19 |
| 2024-10-10 | $0.00 | $19.89 | $0.18 |
| 2024-10-11 | $0.00 | $16.17 | $0.18 |
| 2024-10-12 | $0.00 | $104.67 | $0.19 |
| 2024-10-13 | $0.00 | $209.48 | $0.20 |
| 2024-10-14 | $0.00 | $92.42 | $0.19 |
| 2024-10-15 | $0.00 | $122.52 | $0.20 |
| 2024-10-16 | $0.00 | $231.85 | $0.19 |
| 2024-10-17 | $0.00 | $103.52 | $0.20 |
| 2024-10-18 | $0.00 | $96.36 | $0.19 |
| 2024-10-19 | $0.00 | $15.70 | $0.19 |
| 2024-10-20 | $0.00 | $5.76 | $0.20 |
| 2024-10-21 | $0.00 | $187.24 | $0.21 |
| 2024-10-22 | $0.00 | $86.78 | $0.20 |
| 2024-10-23 | $0.00 | $658.20 | $0.20 |
| 2024-10-24 | $0.00 | $171.50 | $0.19 |
| 2024-10-25 | $0.00 | $44.30 | $0.19 |
| 2024-10-26 | $0.00 | $221.85 | $0.17 |
| 2024-10-27 | $0.00 | $132.50 | $0.18 |
| 2024-10-28 | $0.00 | $200.18 | $0.18 |
| 2024-10-29 | $0.00 | $97.17 | $0.18 |
| 2024-10-30 | $0.00 | $530.37 | $0.19 |
| 2024-10-31 | $0.00 | $374.10 | $0.19 |
| 2024-11-01 | $0.00 | $265.92 | $0.17 |
| 2024-11-02 | $0.00 | $353.07 | $0.17 |
| 2024-11-03 | $0.00 | $35.31 | $0.17 |
| 2024-11-04 | $0.00 | $275.82 | $0.16 |
| 2024-11-05 | $0.00 | $393.36 | $0.16 |
| 2024-11-06 | $0.00 | $263.25 | $0.16 |
| 2024-11-07 | $0.00 | $1,592.40 | $0.18 |
| 2024-11-08 | $0.00 | $121.06 | $0.19 |
| 2024-11-09 | $0.00 | $235.83 | $0.18 |
| 2024-11-10 | $0.00 | $1,302.98 | $0.19 |
| 2024-11-11 | $0.00 | $515.44 | $0.20 |
| 2024-11-12 | $0.00 | $208.11 | $0.21 |
| 2024-11-13 | $0.00 | $539.66 | $0.21 |
| 2024-11-14 | $0.00 | $1,200.46 | $0.20 |
| 2024-11-15 | $0.00 | $674.76 | $0.20 |
| 2024-11-16 | $0.00 | $240.65 | $0.21 |
| 2024-11-17 | $0.00 | $1,306.66 | $0.23 |
| 2024-11-18 | $0.00 | $595.73 | $0.21 |
| 2024-11-19 | $0.00 | $733.92 | $0.23 |
| 2024-11-20 | $0.00 | $596.16 | $0.23 |
| 2024-11-21 | $0.00 | $254.53 | $0.22 |
| 2024-11-22 | $0.00 | $2,558.67 | $0.23 |
| 2024-11-23 | $0.00 | $773.90 | $0.24 |
| 2024-11-24 | $0.00 | $1,099.36 | $0.25 |
| 2024-11-25 | $0.00 | $1,153.04 | $0.26 |
| 2024-11-26 | $0.00 | $1,126.41 | $0.26 |
| 2024-11-27 | $0.00 | $702.58 | $0.26 |
| 2024-11-28 | $0.00 | $1,960.45 | $0.27 |
| 2024-11-29 | $0.00 | $1,786.64 | $0.27 |
| 2024-11-30 | $0.00 | $446.40 | $0.29 |
| 2024-12-01 | $0.00 | $1,554.55 | $0.29 |
| 2024-12-02 | $0.00 | $2,712.63 | $0.30 |
| 2024-12-03 | $0.00 | $2,469.08 | $0.31 |
| 2024-12-04 | $0.00 | $5,578.70 | $0.39 |
| 2024-12-05 | $0.00 | $3,917.31 | $0.36 |
| 2024-12-06 | $0.00 | $1,887.50 | $0.35 |
| 2024-12-07 | $0.00 | $1,466.88 | $0.35 |
| 2024-12-08 | $0.00 | $1,809.68 | $0.34 |
| 2024-12-09 | $0.00 | $179.55 | $0.35 |
| 2024-12-10 | $0.00 | $2,717.76 | $0.28 |
| 2024-12-11 | $0.00 | $1,421.29 | $0.27 |
| 2024-12-12 | $0.00 | $136.02 | $0.29 |
| 2024-12-13 | $0.00 | $274.48 | $0.29 |
| 2024-12-14 | $0.00 | $660.69 | $0.29 |
| 2024-12-15 | $0.00 | $575.98 | $0.28 |
| 2024-12-16 | $0.00 | $995.82 | $0.28 |
| 2024-12-17 | $0.00 | $284.96 | $0.28 |
| 2024-12-18 | $0.00 | $161.70 | $0.27 |
| 2024-12-19 | $0.00 | $964.93 | $0.24 |
| 2024-12-20 | $0.00 | $228.72 | $0.22 |
| 2024-12-21 | $0.00 | $930.44 | $0.23 |
| 2024-12-22 | $0.00 | $169.75 | $0.22 |
| 2024-12-23 | $0.00 | $1,293.12 | $0.21 |
| 2024-12-24 | $0.00 | $144.96 | $0.24 |
| 2024-12-25 | $0.00 | $381.61 | $0.25 |
| 2024-12-26 | $0.00 | $79.65 | $0.25 |
| 2024-12-27 | $0.00 | $201.72 | $0.23 |
| 2024-12-28 | $0.00 | $109.35 | $0.23 |
| 2024-12-29 | $0.00 | $136.52 | $0.25 |
| 2024-12-30 | $0.00 | $332.82 | $0.24 |
| 2024-12-31 | $0.00 | $348.16 | $0.24 |
| 2025-01-01 | $0.00 | $196.87 | $0.23 |
| 2025-01-02 | $0.00 | $726.86 | $0.24 |
| 2025-01-03 | $0.00 | $55.60 | $0.24 |
| 2025-01-04 | $0.00 | $278.99 | $0.25 |
| 2025-01-05 | $0.00 | $44.84 | $0.26 |
| 2025-01-06 | $0.00 | $1,038.01 | $0.25 |
| 2025-01-07 | $0.00 | $1,028.88 | $0.27 |
| 2025-01-08 | $0.00 | $823.28 | $0.24 |
| 2025-01-09 | $0.00 | $508.81 | $0.24 |
| 2025-01-10 | $0.00 | $564.58 | $0.25 |
| 2025-01-11 | $0.00 | $320.41 | $0.26 |
| 2025-01-12 | $0.00 | $102.91 | $0.25 |
| 2025-01-13 | $0.00 | $127.99 | $0.25 |
| 2025-01-14 | $0.00 | $5,793.77 | $0.28 |
| 2025-01-15 | $0.00 | $1,139.07 | $0.26 |
| 2025-01-16 | $0.00 | $420.75 | $0.26 |
| 2025-01-17 | $0.00 | $525.27 | $0.26 |
| 2025-01-18 | $0.00 | $186.61 | $0.27 |
| 2025-01-19 | $0.00 | $573.52 | $0.25 |
| 2025-01-20 | $0.00 | $409.02 | $0.23 |
| 2025-01-21 | $0.00 | $995.13 | $0.22 |
| 2025-01-22 | $0.00 | $157.73 | $0.23 |
| 2025-01-23 | $0.00 | $376.82 | $0.23 |
| 2025-01-24 | $0.00 | $602.95 | $0.22 |
| 2025-01-25 | $0.00 | $437.69 | $0.21 |
| 2025-01-26 | $0.00 | $44.78 | $0.22 |
| 2025-01-27 | $0.00 | $613.85 | $0.22 |
| 2025-01-28 | $0.00 | $377.73 | $0.22 |
| 2025-01-29 | $0.00 | $516.26 | $0.21 |
| 2025-01-30 | $0.00 | $299.33 | $0.21 |
| 2025-01-31 | $0.00 | $133.48 | $0.22 |
| 2025-02-01 | $0.00 | $407.55 | $0.22 |
| 2025-02-02 | $0.00 | $1,310.40 | $0.24 |
| 2025-02-03 | $0.00 | $1,185.29 | $0.19 |
| 2025-02-04 | $0.00 | $1,007.94 | $0.20 |
| 2025-02-05 | $0.00 | $407.27 | $0.19 |
| 2025-02-06 | $0.00 | $207.25 | $0.19 |
| 2025-02-07 | $0.00 | $153.63 | $0.18 |
| 2025-02-08 | $0.00 | $204.75 | $0.19 |
| 2025-02-09 | $0.00 | $75.87 | $0.19 |
| 2025-02-10 | $0.00 | $171.16 | $0.19 |
| 2025-02-11 | $0.00 | $461.30 | $0.20 |
| 2025-02-12 | $0.00 | $1,000.63 | $0.20 |
| 2025-02-13 | $0.00 | $473.79 | $0.20 |
| 2025-02-14 | $0.00 | $384.27 | $0.20 |
| 2025-02-15 | $0.00 | $401.22 | $0.20 |
| 2025-02-16 | $0.00 | $57.15 | $0.19 |
| 2025-02-17 | $0.00 | $1,538.47 | $0.19 |
| 2025-02-18 | $0.00 | $124.02 | $0.20 |
| 2025-02-19 | $0.00 | $239.54 | $0.18 |
| 2025-02-20 | $0.00 | $87.23 | $0.19 |
| 2025-02-21 | $0.00 | $113.45 | $0.19 |
| 2025-02-22 | $0.00 | $112.73 | $0.19 |
| 2025-02-23 | $0.00 | $571.42 | $0.19 |
| 2025-02-24 | $0.00 | $739.66 | $0.19 |
| 2025-02-25 | $0.00 | $175.71 | $0.17 |
| 2025-02-26 | $0.00 | $1,208.11 | $0.17 |
| 2025-02-27 | $0.00 | $215.58 | $0.17 |
| 2025-02-28 | $0.00 | $109.72 | $0.17 |
| 2025-03-01 | $0.00 | $288.86 | $0.17 |
| 2025-03-02 | $0.00 | $152.83 | $0.17 |
| 2025-03-03 | $0.00 | $156.83 | $0.18 |
| 2025-03-04 | $0.00 | $181.31 | $0.16 |
| 2025-03-05 | $0.00 | $153.82 | $0.16 |
| 2025-03-06 | $0.00 | $71.89 | $0.16 |
| 2025-03-07 | $0.00 | $63.52 | $0.16 |
| 2025-03-08 | $0.00 | $107.09 | $0.16 |
| 2025-03-09 | $0.00 | $195.90 | $0.16 |
| 2025-03-10 | $0.00 | $265.01 | $0.14 |
| 2025-03-11 | $0.00 | $249.64 | $0.14 |
| 2025-03-12 | $0.00 | $241.04 | $0.14 |
| 2025-03-13 | $0.00 | $149.90 | $0.14 |
| 2025-03-14 | $0.00 | $45.77 | $0.14 |
| 2025-03-15 | $0.00 | $222.81 | $0.15 |
| 2025-03-16 | $0.00 | $23.86 | $0.15 |
| 2025-03-17 | $0.00 | $160.04 | $0.14 |
| 2025-03-18 | $0.00 | $108.99 | $0.15 |
| 2025-03-19 | $0.00 | $78.40 | $0.15 |
| 2025-03-20 | $0.00 | $129.67 | $0.16 |
| 2025-03-21 | $0.00 | $76.57 | $0.15 |
| 2025-03-22 | $0.00 | $70.02 | $0.15 |
| 2025-03-23 | $0.00 | $503.76 | $0.15 |
| 2025-03-24 | $0.00 | $290.36 | $0.15 |
| 2025-03-25 | $0.00 | $28.06 | $0.16 |
| 2025-03-26 | $0.00 | $798.37 | $0.16 |
| 2025-03-27 | $0.00 | $62.48 | $0.16 |
| 2025-03-28 | $0.00 | $82.00 | $0.16 |
| 2025-03-29 | $0.00 | $102.69 | $0.14 |
| 2025-03-30 | $0.00 | $65.62 | $0.14 |
| 2025-03-31 | $0.00 | $135.59 | $0.14 |
| 2025-04-01 | $0.00 | $27.05 | $0.14 |
| 2025-04-02 | $0.00 | $47.54 | $0.15 |
| 2025-04-03 | $0.00 | $127.99 | $0.13 |
| 2025-04-04 | $0.00 | $218.45 | $0.13 |
| 2025-04-05 | $0.00 | $239.55 | $0.13 |
| 2025-04-06 | $0.00 | $18.98 | $0.13 |
| 2025-04-07 | $0.00 | $119.66 | $0.12 |
| 2025-04-08 | $0.00 | $271.46 | $0.12 |
| 2025-04-09 | $0.00 | $107.54 | $0.12 |
| 2025-04-10 | $0.00 | $249.34 | $0.13 |
| 2025-04-11 | $0.00 | $391.67 | $0.13 |
| 2025-04-12 | $0.00 | $43.43 | $0.13 |
| 2025-04-13 | $0.00 | $62.98 | $0.14 |
| 2025-04-14 | $0.00 | $122.31 | $0.13 |
| 2025-04-15 | $0.00 | $90.22 | $0.13 |
| 2025-04-16 | $0.00 | $32.47 | $0.13 |
| 2025-04-17 | $0.00 | $151.83 | $0.14 |
| 2025-04-18 | $0.00 | $108.88 | $0.14 |
| 2025-04-19 | $0.00 | $62.37 | $0.15 |
| 2025-04-20 | $0.00 | $22.81 | $0.15 |
| 2025-04-21 | $0.00 | $9.54 | $0.15 |
| 2025-04-22 | $0.00 | $238.03 | $0.14 |
| 2025-04-23 | $0.00 | $249.96 | $0.15 |
| 2025-04-24 | $0.00 | $302.06 | $0.15 |
| 2025-04-25 | $0.00 | $352.51 | $0.15 |
| 2025-04-26 | $0.00 | $85.99 | $0.16 |
| 2025-04-27 | $0.00 | $15.41 | $0.16 |
| 2025-04-28 | $0.00 | $36.13 | $0.16 |
| 2025-04-29 | $0.00 | $69.49 | $0.16 |
| 2025-04-30 | $0.00 | $60.56 | $0.15 |
| 2025-05-01 | $0.00 | $11.24 | $0.15 |
| 2025-05-02 | $0.00 | $35.72 | $0.16 |
| 2025-05-03 | $0.00 | $9.60 | $0.16 |
| 2025-05-04 | $0.00 | $89.10 | $0.15 |
| 2025-05-05 | $0.00 | $83.82 | $0.14 |
| 2025-05-06 | $0.00 | $17.88 | $0.15 |
| 2025-05-07 | $0.00 | $53.26 | $0.14 |
| 2025-05-08 | $0.00 | $27.76 | $0.14 |
| 2025-05-09 | $0.00 | $187.48 | $0.16 |
| 2025-05-10 | $0.00 | $641.28 | $0.17 |
| 2025-05-11 | $0.00 | $195.35 | $0.17 |
| 2025-05-12 | $0.00 | $33.60 | $0.17 |
| 2025-05-13 | $0.00 | $360.90 | $0.17 |
| 2025-05-14 | $0.00 | $209.48 | $0.17 |
| 2025-05-15 | $0.00 | $61.67 | $0.17 |
| 2025-05-16 | $0.00 | $146.49 | $0.16 |
| 2025-05-17 | $0.00 | $55.66 | $0.15 |
| 2025-05-18 | $0.00 | $30.22 | $0.15 |
| 2025-05-19 | $0.00 | $108.15 | $0.15 |
| 2025-05-20 | $0.00 | $128.05 | $0.15 |
| 2025-05-21 | $0.00 | $209.13 | $0.15 |
| 2025-05-22 | $0.00 | $240.44 | $0.15 |
| 2025-05-23 | $0.00 | $134.96 | $0.16 |
| 2025-05-24 | $0.00 | $88.02 | $0.15 |
| 2025-05-25 | $0.00 | $88.29 | $0.15 |
| 2025-05-26 | $0.00 | $154.87 | $0.14 |
| 2025-05-27 | $0.00 | $38.31 | $0.14 |
| 2025-05-28 | $0.00 | $287.42 | $0.14 |
| 2025-05-29 | $0.00 | $41.74 | $0.14 |
| 2025-05-30 | $0.00 | $125.32 | $0.14 |
| 2025-05-31 | $0.00 | $258.68 | $0.13 |
| 2025-06-01 | $0.00 | $108.69 | $0.13 |
| 2025-06-02 | $0.00 | $163.48 | $0.13 |
| 2025-06-03 | $0.00 | $154.22 | $0.14 |
| 2025-06-04 | $0.00 | $81.07 | $0.14 |
| 2025-06-05 | $0.00 | $290.39 | $0.14 |
| 2025-06-06 | $0.00 | $122.02 | $0.13 |
| 2025-06-07 | $0.00 | $57.54 | $0.13 |
| 2025-06-08 | $0.00 | $45.46 | $0.14 |
| 2025-06-09 | $0.00 | $10.61 | $0.14 |
| 2025-06-10 | $0.00 | $126.38 | $0.14 |
| 2025-06-11 | $0.00 | $477.59 | $0.15 |
| 2025-06-12 | $0.00 | $52.08 | $0.14 |
| 2025-06-13 | $0.00 | $634.77 | $0.13 |
| 2025-06-14 | $0.00 | $106.56 | $0.13 |
| 2025-06-15 | $0.00 | $39.13 | $0.13 |
| 2025-06-16 | $0.00 | $24.19 | $0.13 |
| 2025-06-17 | $0.00 | $61.57 | $0.13 |
| 2025-06-18 | $0.00 | $53.50 | $0.12 |
| 2025-06-19 | $0.00 | $53.74 | $0.12 |
| 2025-06-20 | $0.00 | $8.50 | $0.12 |
| 2025-06-21 | $0.00 | $113.10 | $0.12 |
| 2025-06-22 | $0.00 | $187.72 | $0.11 |
| 2025-06-23 | $0.00 | $205.59 | $0.11 |
| 2025-06-24 | $0.00 | $1,056.25 | $0.12 |
| 2025-06-25 | $0.00 | $740.76 | $0.12 |
| 2025-06-26 | $0.00 | $54.71 | $0.12 |
| 2025-06-27 | $0.00 | $60.70 | $0.12 |
| 2025-06-28 | $0.00 | $13.90 | $0.12 |
| 2025-06-29 | $0.00 | $32.74 | $0.12 |
| 2025-06-30 | $0.00 | $818.65 | $0.13 |
| 2025-07-01 | $0.00 | $90.37 | $0.12 |
| 2025-07-02 | $0.00 | $202.70 | $0.12 |
| 2025-07-03 | $0.00 | $144.85 | $0.12 |
| 2025-07-04 | $0.00 | $712.42 | $0.12 |
| 2025-07-05 | $0.00 | $80.69 | $0.12 |
| 2025-07-06 | $0.00 | $6.87 | $0.12 |
| 2025-07-07 | $0.00 | $1,039.27 | $0.12 |
| 2025-07-08 | $0.00 | $30.31 | $0.12 |
| 2025-07-09 | $0.00 | $34.38 | $0.12 |
| 2025-07-10 | $0.00 | $249.33 | $0.13 |
| 2025-07-11 | $0.00 | $103.96 | $0.13 |
| 2025-07-12 | $0.00 | $301.64 | $0.14 |
| 2025-07-13 | $0.00 | $154.23 | $0.14 |
| 2025-07-14 | $0.00 | $32.34 | $0.15 |
| 2025-07-15 | $0.00 | $199.15 | $0.14 |
| 2025-07-16 | $0.00 | $76.37 | $0.15 |
| 2025-07-16 | $0.00 | $76.76 | $0.15 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
