BitCore BTX #3537
$0.0726 1.61% (1d)
Market Overview
BitCore current market price is $0.0726 with a 24 hour trading volume of $153. The total available supply of BitCore is 19.79M BTX with a maximum supply of 21.00M BTX. It has secured Rank 3537 in the cryptocurrency market with a marketcap of $1,436.54K. The BTX price is 0% down in the last one hour.
The high price of the BitCore is $0.0726 and low price is $0.0712 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitCore Rank
3537
BitCore Price
$0.0726
Market Cap
$1,436.54K 1.61%
Fully Diluted Valuation
$1,436.55K
Trading Volume(24h)
$153
Circulating Supply
19.79M BTX
Total Supply
19.79M BTX
Max Supply
21.00M BTX
High(24h)
$0.0726
Low(24h)
$0.0712
All-time High
$38.84 99.81%
16 Nov 2017
All-time Low
$0.003070 2264.73%
14 Jun 2017
Cryptocurrency BitCore Calculator
Want to convert more cryptocurrencies?
BitCore Price Chart
1h
0%
24h
1.61%
7d
0.89%
14d
49.2%
30d
51.31%
60d
8.61%
200d
23.49%
1y
81.27%
BitCore Historical Data
Historical data of BitCore past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $734,123.55 | $11.86 | $0.04 |
| 2024-07-17 | $738,602.52 | $13.52 | $0.04 |
| 2024-07-18 | $711,581.87 | $18.67 | $0.04 |
| 2024-07-19 | $754,041.68 | $12.88 | $0.04 |
| 2024-07-20 | $802,218.58 | $23.30 | $0.04 |
| 2024-07-21 | $819,767.30 | $17.70 | $0.04 |
| 2024-07-22 | $753,634.56 | $19.21 | $0.04 |
| 2024-07-23 | $807,648.28 | $20.94 | $0.04 |
| 2024-07-24 | $729,975.30 | $18.01 | $0.04 |
| 2024-07-25 | $783,759.77 | $16.85 | $0.04 |
| 2024-07-26 | $787,632.38 | $16.22 | $0.04 |
| 2024-07-27 | $751,520.46 | $16.54 | $0.04 |
| 2024-07-28 | $752,740.58 | $16.27 | $0.04 |
| 2024-07-29 | $703,144.87 | $16.40 | $0.04 |
| 2024-07-30 | $690,943.00 | $16.21 | $0.04 |
| 2024-07-31 | $696,454.29 | $19.60 | $0.04 |
| 2024-08-01 | $800,676.49 | $190.29 | $0.04 |
| 2024-08-02 | $744,370.94 | $31.85 | $0.04 |
| 2024-08-03 | $637,622.08 | $33.48 | $0.03 |
| 2024-08-04 | $636,350.38 | $22.42 | $0.03 |
| 2024-08-05 | $618,257.30 | $22.77 | $0.03 |
| 2024-08-06 | $667,888.97 | $32.71 | $0.03 |
| 2024-08-07 | $594,281.90 | $21.24 | $0.03 |
| 2024-08-08 | $650,027.95 | $22.96 | $0.03 |
| 2024-08-09 | $731,055.19 | $23.89 | $0.04 |
| 2024-08-10 | $723,226.68 | $4.22 | $0.04 |
| 2024-08-11 | $760,812.82 | $48.21 | $0.04 |
| 2024-08-12 | $717,801.04 | $23.75 | $0.04 |
| 2024-08-13 | $777,237.82 | $220.83 | $0.04 |
| 2024-08-14 | $749,568.16 | $29.37 | $0.04 |
| 2024-08-15 | $727,998.18 | $18.63 | $0.04 |
| 2024-08-16 | $724,029.23 | $28.88 | $0.04 |
| 2024-08-17 | $748,422.90 | $23.60 | $0.04 |
| 2024-08-18 | $738,523.49 | $16.35 | $0.04 |
| 2024-08-19 | $750,365.52 | $22.38 | $0.04 |
| 2024-08-20 | $769,143.03 | $24.68 | $0.04 |
| 2024-08-21 | $672,935.36 | $33.45 | $0.03 |
| 2024-08-22 | $712,820.40 | $34.33 | $0.04 |
| 2024-08-23 | $1,015,094.92 | $124.83 | $0.05 |
| 2024-08-24 | $1,000,492.33 | $302.42 | $0.05 |
| 2024-08-25 | $794,600.44 | $74.84 | $0.04 |
| 2024-08-26 | $786,035.83 | $36.42 | $0.04 |
| 2024-08-27 | $793,212.14 | $33.03 | $0.04 |
| 2024-08-28 | $687,543.35 | $15.17 | $0.03 |
| 2024-08-29 | $688,632.70 | $23.97 | $0.04 |
| 2024-08-30 | $664,530.33 | $23.69 | $0.03 |
| 2024-08-31 | $849,018.08 | $31.70 | $0.04 |
| 2024-09-01 | $642,805.11 | $29.19 | $0.03 |
| 2024-09-02 | $651,674.09 | $22.87 | $0.03 |
| 2024-09-03 | $679,976.54 | $16.06 | $0.03 |
| 2024-09-04 | $624,590.67 | $20.79 | $0.03 |
| 2024-09-05 | $662,820.51 | $31.31 | $0.03 |
| 2024-09-06 | $640,123.58 | $35.57 | $0.03 |
| 2024-09-07 | $615,160.04 | $26.33 | $0.03 |
| 2024-09-08 | $620,913.11 | $32.29 | $0.03 |
| 2024-09-09 | $628,538.48 | $19.95 | $0.03 |
| 2024-09-10 | $606,150.41 | $52.41 | $0.03 |
| 2024-09-11 | $613,081.08 | $34.81 | $0.03 |
| 2024-09-12 | $610,402.03 | $27.46 | $0.03 |
| 2024-09-13 | $622,992.24 | $14.28 | $0.03 |
| 2024-09-14 | $644,686.41 | $21.36 | $0.03 |
| 2024-09-15 | $622,584.85 | $23.70 | $0.03 |
| 2024-09-16 | $618,679.56 | $21.07 | $0.03 |
| 2024-09-17 | $606,698.13 | $28.24 | $0.03 |
| 2024-09-18 | $621,415.96 | $24.28 | $0.03 |
| 2024-09-19 | $616,644.21 | $36.08 | $0.03 |
| 2024-09-20 | $632,910.08 | $30.81 | $0.03 |
| 2024-09-21 | $588,144.17 | $205.41 | $0.03 |
| 2024-09-22 | $600,254.25 | $84.32 | $0.03 |
| 2024-09-23 | $602,737.00 | $36.89 | $0.03 |
| 2024-09-24 | $572,701.76 | $0.00 | $0.03 |
| 2024-09-25 | $683,099.62 | $0.02 | $0.03 |
| 2024-09-26 | $677,071.05 | $0.02 | $0.03 |
| 2024-09-27 | $840,998.78 | $72.03 | $0.04 |
| 2024-09-28 | $840,274.09 | $71.97 | $0.04 |
| 2024-09-29 | $712,876.77 | $0.40 | $0.04 |
| 2024-09-30 | $709,773.60 | $0.22 | $0.04 |
| 2024-10-01 | $1,056,232.92 | $75.20 | $0.05 |
| 2024-10-02 | $598,490.98 | $0.01 | $0.03 |
| 2024-10-03 | $699,577.82 | $0.07 | $0.04 |
| 2024-10-06 | $728,665.56 | $0.01 | $0.04 |
| 2024-10-07 | $729,166.98 | $0.01 | $0.04 |
| 2024-10-08 | $1,041,839.65 | $62.44 | $0.05 |
| 2024-10-09 | $1,038,600.45 | $16.03 | $0.05 |
| 2024-10-10 | $1,001,070.04 | $10.69 | $0.05 |
| 2024-10-11 | $1,242,434.80 | $32.60 | $0.06 |
| 2024-10-12 | $914,597.14 | $0.13 | $0.05 |
| 2024-10-13 | $915,818.06 | $0.05 | $0.05 |
| 2024-10-14 | $916,138.30 | $2.17 | $0.05 |
| 2024-10-15 | $957,774.71 | $2.22 | $0.05 |
| 2024-10-16 | $987,716.67 | $2.62 | $0.05 |
| 2024-10-17 | $1,024,960.41 | $2.94 | $0.05 |
| 2024-10-18 | $979,827.61 | $58.97 | $0.05 |
| 2024-10-19 | $5,211,009.85 | $1,563.49 | $0.26 |
| 2024-10-20 | $4,756,496.42 | $1,063.45 | $0.24 |
| 2024-10-21 | $2,159,541.68 | $1,247.37 | $0.11 |
| 2024-10-22 | $2,121,370.66 | $3,715.70 | $0.11 |
| 2024-10-23 | $2,119,912.00 | $967.54 | $0.11 |
| 2024-10-24 | $1,613,855.77 | $14.15 | $0.08 |
| 2024-10-25 | $1,568,117.15 | $164.54 | $0.08 |
| 2024-10-26 | $1,486,073.15 | $33.69 | $0.08 |
| 2024-10-27 | $1,516,172.25 | $23.16 | $0.08 |
| 2024-10-28 | $1,537,465.18 | $0.02 | $0.08 |
| 2024-10-29 | $2,061,299.34 | $881.61 | $0.10 |
| 2024-10-30 | $1,543,156.66 | $212.67 | $0.08 |
| 2024-10-31 | $2,096,279.38 | $4.19 | $0.11 |
| 2024-11-01 | $2,080,300.58 | $149.39 | $0.11 |
| 2024-11-02 | $2,049,667.60 | $1,159.57 | $0.10 |
| 2024-11-03 | $1,813,344.56 | $0.00 | $0.09 |
| 2024-11-04 | $2,032,315.03 | $120.29 | $0.10 |
| 2024-11-05 | $1,996,819.56 | $118.13 | $0.10 |
| 2024-11-06 | $1,816,819.19 | $64.68 | $0.09 |
| 2024-11-07 | $1,979,731.54 | $10.06 | $0.10 |
| 2024-11-08 | $1,988,336.39 | $70.05 | $0.10 |
| 2024-11-09 | $2,003,352.83 | $26.42 | $0.10 |
| 2024-11-10 | $2,268,780.26 | $57.66 | $0.12 |
| 2024-11-11 | $2,401,152.28 | $61.73 | $0.12 |
| 2024-11-12 | $2,619,263.24 | $1,269.03 | $0.13 |
| 2024-11-13 | $2,233,987.59 | $132.97 | $0.11 |
| 2024-11-14 | $2,119,781.83 | $157.75 | $0.11 |
| 2024-11-15 | $2,106,416.16 | $156.73 | $0.11 |
| 2024-11-17 | $2,079,431.43 | $24.84 | $0.11 |
| 2024-11-18 | $2,079,431.43 | $24.84 | $0.11 |
| 2024-11-19 | $2,116,815.94 | $0.03 | $0.11 |
| 2024-11-20 | $2,088,139.17 | $53.04 | $0.11 |
| 2024-11-23 | $2,305,849.43 | $8.07 | $0.12 |
| 2024-11-24 | $2,305,849.43 | $8.07 | $0.12 |
| 2024-11-25 | $2,310,828.36 | $29.15 | $0.12 |
| 2024-11-26 | $2,197,665.45 | $14.46 | $0.11 |
| 2024-11-27 | $2,163,781.64 | $27.89 | $0.11 |
| 2024-11-28 | $1,948,975.51 | $94.84 | $0.10 |
| 2024-11-29 | $1,982,676.91 | $12.18 | $0.10 |
| 2024-11-30 | $1,993,431.79 | $42.06 | $0.10 |
| 2024-12-01 | $1,956,226.89 | $25.32 | $0.10 |
| 2024-12-02 | $1,992,921.32 | $44.06 | $0.10 |
| 2024-12-03 | $1,960,169.52 | $17.18 | $0.10 |
| 2024-12-04 | $1,966,894.03 | $26.27 | $0.10 |
| 2024-12-05 | $2,025,744.40 | $13.10 | $0.10 |
| 2024-12-06 | $1,862,746.48 | $274.46 | $0.09 |
| 2024-12-07 | $1,764,836.33 | $10.87 | $0.09 |
| 2024-12-08 | $1,776,805.91 | $35.08 | $0.09 |
| 2024-12-09 | $1,788,391.38 | $20.86 | $0.09 |
| 2024-12-10 | $2,760,265.78 | $295.89 | $0.14 |
| 2024-12-11 | $1,731,909.74 | $101.08 | $0.09 |
| 2024-12-12 | $2,075,915.56 | $491.78 | $0.11 |
| 2024-12-13 | $2,087,948.56 | $31.82 | $0.11 |
| 2024-12-14 | $2,094,664.59 | $42.77 | $0.11 |
| 2024-12-15 | $2,057,794.82 | $21.59 | $0.10 |
| 2024-12-16 | $2,022,769.33 | $33.50 | $0.10 |
| 2024-12-17 | $1,983,741.32 | $70.84 | $0.10 |
| 2024-12-18 | $1,944,279.43 | $14.54 | $0.10 |
| 2024-12-19 | $1,778,063.30 | $112.17 | $0.09 |
| 2024-12-20 | $1,727,386.62 | $40.85 | $0.09 |
| 2024-12-21 | $1,710,566.68 | $14.82 | $0.09 |
| 2024-12-22 | $1,727,002.27 | $39.34 | $0.09 |
| 2024-12-23 | $1,724,783.36 | $97.24 | $0.09 |
| 2024-12-24 | $1,840,592.93 | $63.40 | $0.09 |
| 2024-12-25 | $1,804,421.28 | $10.67 | $0.09 |
| 2024-12-26 | $1,935,122.59 | $118.31 | $0.10 |
| 2024-12-27 | $1,865,031.74 | $73.36 | $0.09 |
| 2024-12-28 | $3,084,092.71 | $354.35 | $0.16 |
| 2024-12-29 | $1,781,171.23 | $631.87 | $0.09 |
| 2024-12-30 | $2,121,347.94 | $38.61 | $0.11 |
| 2024-12-31 | $2,043,573.18 | $326.58 | $0.10 |
| 2025-01-01 | $1,805,024.49 | $132.92 | $0.09 |
| 2025-01-02 | $1,843,201.94 | $39.16 | $0.09 |
| 2025-01-03 | $1,870,611.29 | $42.27 | $0.09 |
| 2025-01-04 | $1,875,207.17 | $18.57 | $0.10 |
| 2025-01-05 | $1,877,662.04 | $63.28 | $0.10 |
| 2025-01-06 | $1,881,617.73 | $234.67 | $0.10 |
| 2025-01-07 | $1,948,676.17 | $17.29 | $0.10 |
| 2025-01-08 | $1,874,586.52 | $144.73 | $0.10 |
| 2025-01-09 | $2,508,871.04 | $290.64 | $0.13 |
| 2025-01-10 | $1,839,337.79 | $134.71 | $0.09 |
| 2025-01-11 | $1,865,701.26 | $2.11 | $0.10 |
| 2025-01-12 | $2,384,570.42 | $289.66 | $0.12 |
| 2025-01-13 | $2,158,061.73 | $328.85 | $0.11 |
| 2025-01-14 | $2,193,678.54 | $427.11 | $0.11 |
| 2025-01-15 | $2,304,109.51 | $69.32 | $0.12 |
| 2025-01-16 | $2,054,133.13 | $64.43 | $0.10 |
| 2025-01-17 | $2,247,407.40 | $11.40 | $0.11 |
| 2025-01-18 | $3,103,666.15 | $435.48 | $0.16 |
| 2025-01-19 | $3,601,777.09 | $3.13 | $0.18 |
| 2025-01-20 | $2,485,409.90 | $584.85 | $0.13 |
| 2025-01-21 | $2,523,421.06 | $45.67 | $0.13 |
| 2025-01-22 | $2,612,531.38 | $475.40 | $0.13 |
| 2025-01-23 | $2,211,389.80 | $555.50 | $0.11 |
| 2025-01-24 | $2,359,396.77 | $750.45 | $0.12 |
| 2025-01-25 | $2,435,317.33 | $273.38 | $0.12 |
| 2025-01-26 | $2,375,260.06 | $306.90 | $0.12 |
| 2025-01-27 | $2,476,277.88 | $554.06 | $0.13 |
| 2025-01-28 | $2,451,068.48 | $233.95 | $0.12 |
| 2025-01-29 | $2,373,193.62 | $602.28 | $0.12 |
| 2025-01-30 | $2,440,867.31 | $495.54 | $0.12 |
| 2025-01-31 | $2,461,918.71 | $124.70 | $0.12 |
| 2025-02-01 | $2,399,451.83 | $122.33 | $0.12 |
| 2025-02-02 | $2,200,950.76 | $108.90 | $0.11 |
| 2025-02-03 | $2,191,184.17 | $60.16 | $0.11 |
| 2025-02-04 | $2,282,419.32 | $635.99 | $0.12 |
| 2025-02-05 | $2,237,921.91 | $235.09 | $0.11 |
| 2025-02-06 | $2,131,670.62 | $277.34 | $0.11 |
| 2025-02-07 | $2,546,572.45 | $245.62 | $0.13 |
| 2025-02-08 | $2,293,753.31 | $74.33 | $0.12 |
| 2025-02-09 | $2,264,885.50 | $55.52 | $0.11 |
| 2025-02-10 | $2,260,974.81 | $275.29 | $0.11 |
| 2025-02-11 | $2,226,756.21 | $0.38 | $0.11 |
| 2025-02-12 | $2,360,810.00 | $777.46 | $0.12 |
| 2025-02-13 | $2,291,472.80 | $319.68 | $0.12 |
| 2025-02-14 | $2,208,986.92 | $78.83 | $0.11 |
| 2025-02-15 | $2,248,087.54 | $150.56 | $0.11 |
| 2025-02-16 | $2,193,447.42 | $31.58 | $0.11 |
| 2025-02-17 | $2,066,366.06 | $154.57 | $0.10 |
| 2025-02-18 | $2,116,960.69 | $240.24 | $0.11 |
| 2025-02-19 | $1,864,850.69 | $402.99 | $0.09 |
| 2025-02-20 | $1,885,781.26 | $48.57 | $0.10 |
| 2025-02-21 | $1,862,938.84 | $260.49 | $0.09 |
| 2025-02-22 | $1,800,732.12 | $28.96 | $0.09 |
| 2025-02-23 | $1,752,423.02 | $45.51 | $0.09 |
| 2025-02-24 | $1,764,953.95 | $0.48 | $0.09 |
| 2025-02-25 | $1,643,545.39 | $63.28 | $0.08 |
| 2025-02-26 | $1,451,944.59 | $206.13 | $0.07 |
| 2025-02-27 | $1,392,674.68 | $0.15 | $0.07 |
| 2025-02-28 | $1,354,687.14 | $260.90 | $0.07 |
| 2025-03-01 | $1,632,214.08 | $291.18 | $0.08 |
| 2025-03-02 | $1,675,673.84 | $11.60 | $0.09 |
| 2025-03-03 | $1,747,321.19 | $45.77 | $0.09 |
| 2025-03-04 | $1,546,469.26 | $0.00 | $0.08 |
| 2025-03-05 | $1,498,910.57 | $366.79 | $0.08 |
| 2025-03-06 | $1,537,354.25 | $181.82 | $0.08 |
| 2025-03-07 | $1,530,870.76 | $85.13 | $0.08 |
| 2025-03-08 | $1,469,500.33 | $11.00 | $0.07 |
| 2025-03-09 | $1,464,509.94 | $14.88 | $0.07 |
| 2025-03-10 | $1,365,535.10 | $372.47 | $0.07 |
| 2025-03-11 | $1,275,707.82 | $96.82 | $0.06 |
| 2025-03-12 | $1,272,664.75 | $46.94 | $0.06 |
| 2025-03-13 | $1,350,959.84 | $41.46 | $0.07 |
| 2025-03-14 | $1,264,212.92 | $409.10 | $0.06 |
| 2025-03-15 | $1,325,791.19 | $130.61 | $0.07 |
| 2025-03-16 | $1,315,310.38 | $175.30 | $0.07 |
| 2025-03-17 | $1,264,465.51 | $37.83 | $0.06 |
| 2025-03-18 | $1,311,356.30 | $9.67 | $0.07 |
| 2025-03-19 | $1,288,128.77 | $28.77 | $0.07 |
| 2025-03-20 | $1,353,733.64 | $33.91 | $0.07 |
| 2025-03-21 | $1,296,706.30 | $30.76 | $0.07 |
| 2025-03-22 | $1,302,168.97 | $30.88 | $0.07 |
| 2025-03-23 | $1,177,396.88 | $206.04 | $0.06 |
| 2025-03-24 | $1,386,891.47 | $85.51 | $0.07 |
| 2025-03-25 | $1,309,345.51 | $242.57 | $0.07 |
| 2025-03-26 | $1,309,492.42 | $15.04 | $0.07 |
| 2025-03-27 | $1,306,606.27 | $40.87 | $0.07 |
| 2025-03-28 | $1,314,489.59 | $0.06 | $0.07 |
| 2025-03-29 | $1,280,120.94 | $41.05 | $0.06 |
| 2025-03-30 | $1,239,191.61 | $101.14 | $0.06 |
| 2025-03-31 | $1,242,407.37 | $24.54 | $0.06 |
| 2025-04-01 | $1,236,739.34 | $4.60 | $0.06 |
| 2025-04-02 | $1,309,694.31 | $187.00 | $0.07 |
| 2025-04-03 | $1,464,769.16 | $107.91 | $0.08 |
| 2025-04-04 | $1,353,340.10 | $38.09 | $0.07 |
| 2025-04-05 | $1,373,929.39 | $0.40 | $0.07 |
| 2025-04-06 | $1,376,341.71 | $0.40 | $0.07 |
| 2025-04-07 | $1,244,647.67 | $62.88 | $0.06 |
| 2025-04-08 | $1,325,469.20 | $36.37 | $0.07 |
| 2025-04-09 | $1,232,734.57 | $27.81 | $0.06 |
| 2025-04-10 | $1,241,044.75 | $70.55 | $0.06 |
| 2025-04-11 | $1,195,829.24 | $15.31 | $0.06 |
| 2025-04-12 | $1,202,890.54 | $58.57 | $0.06 |
| 2025-04-13 | $1,228,819.92 | $4.65 | $0.06 |
| 2025-04-14 | $1,201,309.11 | $24.73 | $0.06 |
| 2025-04-15 | $1,234,672.43 | $18.39 | $0.06 |
| 2025-04-16 | $1,536,148.03 | $293.08 | $0.08 |
| 2025-04-17 | $1,270,944.41 | $36.54 | $0.06 |
| 2025-04-18 | $1,279,775.62 | $23.69 | $0.06 |
| 2025-04-19 | $1,251,626.13 | $9.09 | $0.06 |
| 2025-04-20 | $1,260,446.44 | $34.13 | $0.06 |
| 2025-04-21 | $1,411,269.59 | $20.97 | $0.07 |
| 2025-04-22 | $984,073.15 | $0.05 | $0.05 |
| 2025-04-23 | $1,409,338.80 | $75.50 | $0.07 |
| 2025-04-24 | $1,063,071.06 | $0.91 | $0.05 |
| 2025-04-25 | $1,410,225.84 | $23.24 | $0.07 |
| 2025-04-26 | $1,348,095.54 | $327.76 | $0.07 |
| 2025-04-27 | $1,290,903.35 | $44.80 | $0.07 |
| 2025-04-28 | $1,240,638.81 | $31.46 | $0.06 |
| 2025-04-29 | $1,239,699.84 | $30.41 | $0.06 |
| 2025-04-30 | $1,015,071.61 | $0.05 | $0.05 |
| 2025-05-01 | $1,309,185.80 | $0.01 | $0.07 |
| 2025-05-03 | $1,327,400.13 | $97.54 | $0.07 |
| 2025-05-04 | $1,327,400.13 | $97.54 | $0.07 |
| 2025-05-05 | $1,308,977.32 | $62.36 | $0.07 |
| 2025-05-06 | $1,308,977.32 | $62.36 | $0.07 |
| 2025-05-07 | $1,317,617.31 | $0.00 | $0.07 |
| 2025-05-08 | $1,339,791.18 | $50.97 | $0.07 |
| 2025-05-09 | $1,401,152.34 | $331.00 | $0.07 |
| 2025-05-10 | $1,401,152.34 | $331.00 | $0.07 |
| 2025-05-11 | $1,450,254.24 | $394.16 | $0.07 |
| 2025-05-12 | $1,416,428.64 | $359.14 | $0.07 |
| 2025-05-13 | $1,527,547.87 | $23.18 | $0.08 |
| 2025-05-14 | $1,426,975.36 | $75.00 | $0.07 |
| 2025-05-15 | $1,347,578.28 | $31.90 | $0.07 |
| 2025-05-16 | $1,347,578.28 | $31.90 | $0.07 |
| 2025-05-17 | $1,320,821.30 | $115.34 | $0.07 |
| 2025-05-18 | $1,320,851.28 | $0.00 | $0.07 |
| 2025-05-23 | $1,457,365.57 | $0.07 | $0.07 |
| 2025-05-24 | $1,457,365.57 | $0.07 | $0.07 |
| 2025-05-25 | $1,457,366.32 | $0.07 | $0.07 |
| 2025-05-29 | $1,025,647.17 | $0.05 | $0.05 |
| 2025-05-30 | $1,025,647.17 | $0.05 | $0.05 |
| 2025-05-31 | $1,025,647.96 | $0.05 | $0.05 |
| 2025-06-05 | $1,479,394.68 | $0.07 | $0.07 |
| 2025-06-06 | $1,479,394.68 | $0.07 | $0.07 |
| 2025-06-12 | $1,001,330.63 | $0.05 | $0.05 |
| 2025-06-13 | $1,001,330.63 | $0.05 | $0.05 |
| 2025-06-15 | $1,892,111.81 | $12.14 | $0.10 |
| 2025-06-16 | $1,892,111.81 | $12.14 | $0.10 |
| 2025-06-22 | $948,888.84 | $6.08 | $0.05 |
| 2025-06-23 | $948,888.84 | $6.08 | $0.05 |
| 2025-06-24 | $948,837.11 | $6.08 | $0.05 |
| 2025-06-25 | $948,837.11 | $6.08 | $0.05 |
| 2025-06-29 | $1,021,817.50 | $0.05 | $0.05 |
| 2025-06-30 | $1,021,817.50 | $0.05 | $0.05 |
| 2025-07-07 | $962,556.71 | $0.05 | $0.05 |
| 2025-07-08 | $962,556.71 | $0.05 | $0.05 |
| 2025-07-09 | $962,562.98 | $0.05 | $0.05 |
| 2025-07-13 | $1,486,261.65 | $66.37 | $0.08 |
| 2025-07-14 | $1,483,132.10 | $66.23 | $0.07 |
| 2025-07-15 | $1,494,039.05 | $47.59 | $0.08 |
| 2025-07-15 | $1,480,891.53 | $198.51 | $0.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
