BITO Coin BITO N/A
$0.139 5.3% (1d)
Market Overview
BITO Coin current market price is $0.139 with a 24 hour trading volume of $260.64K. The total available supply of BITO Coin is 500.00M BITO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BITO price is 0.21% down in the last one hour.
The high price of the BITO Coin is $0.141 and low price is $0.132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BITO Coin Rank
(Not Available)
BITO Coin Price
$0.139
Market Cap
$0 0%
Fully Diluted Valuation
$69.52M
Trading Volume(24h)
$260.64K
Circulating Supply
0 BITO
Total Supply
500.00M BITO
Max Supply
(Not Available)
High(24h)
$0.141
Low(24h)
$0.132
All-time High
$0.905 84.63%
30 Jun 2024
All-time Low
$0.004891 2742.49%
15 Jan 2021
Cryptocurrency BITO Coin Calculator
Want to convert more cryptocurrencies?
BITO Coin Price Chart
1h
0.21%
24h
5.3%
7d
24.02%
14d
24.46%
30d
32.88%
60d
38.7%
200d
84%
1y
91.99%
BITO Coin Historical Data
Historical data of BITO Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $0.00 | $5,929.76 | $0.07 |
| 2024-07-20 | $0.00 | $11,986.97 | $0.07 |
| 2024-07-21 | $0.00 | $3,713.99 | $0.07 |
| 2024-07-22 | $0.00 | $8,514.06 | $0.07 |
| 2024-07-23 | $0.00 | $16,064.95 | $0.07 |
| 2024-07-24 | $0.00 | $21,731.15 | $0.07 |
| 2024-07-25 | $0.00 | $5,942.57 | $0.07 |
| 2024-07-26 | $0.00 | $11,414.58 | $0.07 |
| 2024-07-27 | $0.00 | $6,248.72 | $0.07 |
| 2024-07-28 | $0.00 | $19,102.17 | $0.07 |
| 2024-07-29 | $0.00 | $3,306.70 | $0.07 |
| 2024-07-30 | $0.00 | $13,275.40 | $0.07 |
| 2024-07-31 | $0.00 | $7,562.78 | $0.07 |
| 2024-08-01 | $0.00 | $10,801.83 | $0.07 |
| 2024-08-02 | $0.00 | $12,017.77 | $0.07 |
| 2024-08-03 | $0.00 | $9,880.99 | $0.07 |
| 2024-08-04 | $0.00 | $9,623.90 | $0.07 |
| 2024-08-05 | $0.00 | $10,239.26 | $0.07 |
| 2024-08-06 | $0.00 | $38,838.98 | $0.07 |
| 2024-08-07 | $0.00 | $29,205.39 | $0.07 |
| 2024-08-08 | $0.00 | $27,007.42 | $0.07 |
| 2024-08-09 | $0.00 | $9,807.39 | $0.07 |
| 2024-08-10 | $0.00 | $29,809.67 | $0.07 |
| 2024-08-11 | $0.00 | $10,250.29 | $0.07 |
| 2024-08-12 | $0.00 | $17,840.46 | $0.07 |
| 2024-08-13 | $0.00 | $7,353.83 | $0.07 |
| 2024-08-14 | $0.00 | $5,906.53 | $0.07 |
| 2024-08-15 | $0.00 | $21,699.78 | $0.07 |
| 2024-08-16 | $0.00 | $9,215.92 | $0.07 |
| 2024-08-17 | $0.00 | $5,713.04 | $0.07 |
| 2024-08-18 | $0.00 | $9,428.77 | $0.07 |
| 2024-08-19 | $0.00 | $8,440.72 | $0.07 |
| 2024-08-20 | $0.00 | $8,338.38 | $0.07 |
| 2024-08-21 | $0.00 | $8,597.84 | $0.07 |
| 2024-08-22 | $0.00 | $1,253.65 | $0.07 |
| 2024-08-23 | $0.00 | $7,792.14 | $0.07 |
| 2024-08-24 | $0.00 | $5,981.48 | $0.07 |
| 2024-08-25 | $0.00 | $5,371.29 | $0.07 |
| 2024-08-26 | $0.00 | $4,905.00 | $0.07 |
| 2024-08-27 | $0.00 | $7,273.73 | $0.07 |
| 2024-08-28 | $0.00 | $7,835.52 | $0.08 |
| 2024-08-29 | $0.00 | $7,764.21 | $0.07 |
| 2024-08-30 | $0.00 | $7,708.06 | $0.08 |
| 2024-08-31 | $0.00 | $8,932.24 | $0.07 |
| 2024-09-01 | $0.00 | $13,321.07 | $0.08 |
| 2024-09-02 | $0.00 | $2,326.48 | $0.07 |
| 2024-09-03 | $0.00 | $15,237.02 | $0.07 |
| 2024-09-04 | $0.00 | $10,804.92 | $0.07 |
| 2024-09-05 | $0.00 | $5,976.50 | $0.07 |
| 2024-09-06 | $0.00 | $8,410.71 | $0.07 |
| 2024-09-07 | $0.00 | $25,548.35 | $0.07 |
| 2024-09-08 | $0.00 | $18,344.87 | $0.07 |
| 2024-09-09 | $0.00 | $9,337.65 | $0.07 |
| 2024-09-10 | $0.00 | $9,907.35 | $0.07 |
| 2024-09-11 | $0.00 | $12,201.83 | $0.07 |
| 2024-09-12 | $0.00 | $7,838.90 | $0.07 |
| 2024-09-13 | $0.00 | $20,826.88 | $0.07 |
| 2024-09-14 | $0.00 | $29,925.75 | $0.07 |
| 2024-09-15 | $0.00 | $14,065.02 | $0.07 |
| 2024-09-16 | $0.00 | $7,378.91 | $0.07 |
| 2024-09-17 | $0.00 | $17,770.60 | $0.07 |
| 2024-09-18 | $0.00 | $11,990.74 | $0.07 |
| 2024-09-19 | $0.00 | $6,158.81 | $0.07 |
| 2024-09-20 | $0.00 | $15,951.59 | $0.07 |
| 2024-09-21 | $0.00 | $12,081.87 | $0.07 |
| 2024-09-22 | $0.00 | $3,311.03 | $0.07 |
| 2024-09-23 | $0.00 | $6,996.46 | $0.07 |
| 2024-09-24 | $0.00 | $29,286.78 | $0.07 |
| 2024-09-25 | $0.00 | $11,258.02 | $0.07 |
| 2024-09-26 | $0.00 | $13,696.10 | $0.07 |
| 2024-09-27 | $0.00 | $37,929.27 | $0.07 |
| 2024-09-28 | $0.00 | $28,551.95 | $0.07 |
| 2024-09-29 | $0.00 | $12,303.76 | $0.07 |
| 2024-09-30 | $0.00 | $6,088.43 | $0.07 |
| 2024-10-01 | $0.00 | $16,609.34 | $0.07 |
| 2024-10-02 | $0.00 | $11,258.73 | $0.07 |
| 2024-10-03 | $0.00 | $9,022.68 | $0.07 |
| 2024-10-04 | $0.00 | $5,136.57 | $0.07 |
| 2024-10-05 | $0.00 | $11,171.95 | $0.07 |
| 2024-10-06 | $0.00 | $4,492.83 | $0.07 |
| 2024-10-07 | $0.00 | $5,313.89 | $0.07 |
| 2024-10-08 | $0.00 | $9,011.72 | $0.07 |
| 2024-10-09 | $0.00 | $6,071.57 | $0.07 |
| 2024-10-10 | $0.00 | $9,847.91 | $0.07 |
| 2024-10-11 | $0.00 | $9,861.80 | $0.07 |
| 2024-10-12 | $0.00 | $23,195.86 | $0.07 |
| 2024-10-13 | $0.00 | $14,354.41 | $0.07 |
| 2024-10-14 | $0.00 | $5,283.28 | $0.07 |
| 2024-10-15 | $0.00 | $8,308.49 | $0.07 |
| 2024-10-16 | $0.00 | $35,939.26 | $0.07 |
| 2024-10-17 | $0.00 | $30,290.84 | $0.07 |
| 2024-10-18 | $0.00 | $38,669.86 | $0.07 |
| 2024-10-19 | $0.00 | $70,728.94 | $0.07 |
| 2024-10-20 | $0.00 | $38,735.88 | $0.07 |
| 2024-10-21 | $0.00 | $20,733.10 | $0.07 |
| 2024-10-22 | $0.00 | $45,913.62 | $0.07 |
| 2024-10-23 | $0.00 | $17,692.35 | $0.07 |
| 2024-10-24 | $0.00 | $26,419.21 | $0.07 |
| 2024-10-25 | $0.00 | $23,671.63 | $0.07 |
| 2024-10-26 | $0.00 | $22,834.26 | $0.07 |
| 2024-10-27 | $0.00 | $24,894.43 | $0.07 |
| 2024-10-28 | $0.00 | $5,959.74 | $0.07 |
| 2024-10-29 | $0.00 | $19,104.87 | $0.07 |
| 2024-10-30 | $0.00 | $17,424.24 | $0.07 |
| 2024-10-31 | $0.00 | $44,801.65 | $0.07 |
| 2024-11-01 | $0.00 | $10,752.53 | $0.07 |
| 2024-11-02 | $0.00 | $24,542.43 | $0.07 |
| 2024-11-03 | $0.00 | $24,961.68 | $0.07 |
| 2024-11-04 | $0.00 | $16,152.22 | $0.07 |
| 2024-11-05 | $0.00 | $21,877.21 | $0.07 |
| 2024-11-06 | $0.00 | $18,062.22 | $0.07 |
| 2024-11-07 | $0.00 | $64,564.27 | $0.07 |
| 2024-11-08 | $0.00 | $36,828.18 | $0.07 |
| 2024-11-09 | $0.00 | $39,849.21 | $0.07 |
| 2024-11-10 | $0.00 | $24,079.77 | $0.07 |
| 2024-11-11 | $0.00 | $73,601.09 | $0.07 |
| 2024-11-12 | $0.00 | $44,787.06 | $0.07 |
| 2024-11-13 | $0.00 | $87,171.60 | $0.07 |
| 2024-11-14 | $0.00 | $61,875.05 | $0.07 |
| 2024-11-15 | $0.00 | $47,817.65 | $0.07 |
| 2024-11-16 | $0.00 | $48,443.54 | $0.07 |
| 2024-11-17 | $0.00 | $16,131.00 | $0.07 |
| 2024-11-18 | $0.00 | $19,650.93 | $0.07 |
| 2024-11-19 | $0.00 | $32,641.81 | $0.07 |
| 2024-11-20 | $0.00 | $38,963.95 | $0.07 |
| 2024-11-21 | $0.00 | $23,483.52 | $0.07 |
| 2024-11-22 | $0.00 | $34,431.66 | $0.07 |
| 2024-11-23 | $0.00 | $26,076.93 | $0.07 |
| 2024-11-24 | $0.00 | $32,087.33 | $0.07 |
| 2024-11-25 | $0.00 | $16,859.40 | $0.07 |
| 2024-11-26 | $0.00 | $20,177.03 | $0.07 |
| 2024-11-27 | $0.00 | $39,231.95 | $0.07 |
| 2024-11-28 | $0.00 | $40,574.57 | $0.07 |
| 2024-11-29 | $0.00 | $46,683.81 | $0.07 |
| 2024-11-30 | $0.00 | $53,826.12 | $0.07 |
| 2024-12-01 | $0.00 | $32,791.66 | $0.07 |
| 2024-12-02 | $0.00 | $17,030.56 | $0.07 |
| 2024-12-03 | $0.00 | $79,296.84 | $0.07 |
| 2024-12-04 | $0.00 | $88,717.85 | $0.07 |
| 2024-12-05 | $0.00 | $111,201.09 | $0.07 |
| 2024-12-06 | $0.00 | $114,405.27 | $0.07 |
| 2024-12-07 | $0.00 | $47,549.63 | $0.07 |
| 2024-12-08 | $0.00 | $24,210.73 | $0.07 |
| 2024-12-09 | $0.00 | $14,560.90 | $0.07 |
| 2024-12-10 | $0.00 | $54,007.49 | $0.07 |
| 2024-12-11 | $0.00 | $43,355.68 | $0.07 |
| 2024-12-12 | $0.00 | $46,306.68 | $0.07 |
| 2024-12-13 | $0.00 | $38,670.98 | $0.07 |
| 2024-12-14 | $0.00 | $33,617.80 | $0.07 |
| 2024-12-15 | $0.00 | $46,940.86 | $0.07 |
| 2024-12-16 | $0.00 | $14,260.21 | $0.07 |
| 2024-12-17 | $0.00 | $153,152.68 | $0.07 |
| 2024-12-18 | $0.00 | $55,262.71 | $0.07 |
| 2024-12-19 | $0.00 | $40,798.79 | $0.08 |
| 2024-12-20 | $0.00 | $48,282.01 | $0.08 |
| 2024-12-21 | $0.00 | $74,273.30 | $0.07 |
| 2024-12-22 | $0.00 | $26,521.68 | $0.07 |
| 2024-12-23 | $0.00 | $25,146.99 | $0.07 |
| 2024-12-24 | $0.00 | $58,154.11 | $0.07 |
| 2024-12-25 | $0.00 | $59,391.21 | $0.07 |
| 2024-12-26 | $0.00 | $21,984.44 | $0.07 |
| 2024-12-27 | $0.00 | $85,917.26 | $0.07 |
| 2024-12-28 | $0.00 | $169,895.98 | $0.08 |
| 2024-12-29 | $0.00 | $34,960.41 | $0.08 |
| 2024-12-30 | $0.00 | $50,574.96 | $0.08 |
| 2024-12-31 | $0.00 | $65,964.55 | $0.08 |
| 2025-01-01 | $0.00 | $90,276.18 | $0.07 |
| 2025-01-02 | $0.00 | $56,914.54 | $0.08 |
| 2025-01-03 | $0.00 | $60,130.36 | $0.08 |
| 2025-01-04 | $0.00 | $41,235.15 | $0.08 |
| 2025-01-05 | $0.00 | $38,427.19 | $0.08 |
| 2025-01-06 | $0.00 | $36,681.15 | $0.08 |
| 2025-01-07 | $0.00 | $43,704.65 | $0.08 |
| 2025-01-08 | $0.00 | $69,280.13 | $0.08 |
| 2025-01-09 | $0.00 | $70,869.61 | $0.08 |
| 2025-01-10 | $0.00 | $64,132.91 | $0.08 |
| 2025-01-11 | $0.00 | $75,318.05 | $0.08 |
| 2025-01-12 | $0.00 | $19,291.44 | $0.08 |
| 2025-01-13 | $0.00 | $20,482.97 | $0.08 |
| 2025-01-14 | $0.00 | $56,957.16 | $0.08 |
| 2025-01-15 | $0.00 | $33,499.57 | $0.08 |
| 2025-01-16 | $0.00 | $81,743.21 | $0.08 |
| 2025-01-17 | $0.00 | $79,470.25 | $0.08 |
| 2025-01-18 | $0.00 | $78,149.41 | $0.08 |
| 2025-01-19 | $0.00 | $67,125.72 | $0.08 |
| 2025-01-20 | $0.00 | $66,446.66 | $0.08 |
| 2025-01-21 | $0.00 | $125,067.60 | $0.08 |
| 2025-01-22 | $0.00 | $87,607.46 | $0.08 |
| 2025-01-23 | $0.00 | $79,035.32 | $0.08 |
| 2025-01-24 | $0.00 | $87,395.57 | $0.08 |
| 2025-01-25 | $0.00 | $92,778.62 | $0.08 |
| 2025-01-26 | $0.00 | $53,840.50 | $0.08 |
| 2025-01-27 | $0.00 | $62,366.12 | $0.08 |
| 2025-01-28 | $0.00 | $144,453.50 | $0.09 |
| 2025-01-29 | $0.00 | $103,792.95 | $0.09 |
| 2025-01-30 | $0.00 | $122,075.33 | $0.09 |
| 2025-01-31 | $0.00 | $68,677.10 | $0.09 |
| 2025-02-01 | $0.00 | $48,004.88 | $0.09 |
| 2025-02-02 | $0.00 | $54,859.04 | $0.09 |
| 2025-02-03 | $0.00 | $73,814.81 | $0.09 |
| 2025-02-04 | $0.00 | $118,941.56 | $0.08 |
| 2025-02-05 | $0.00 | $60,163.27 | $0.08 |
| 2025-02-06 | $0.00 | $59,791.61 | $0.08 |
| 2025-02-07 | $0.00 | $87,200.15 | $0.08 |
| 2025-02-08 | $0.00 | $67,674.02 | $0.08 |
| 2025-02-09 | $0.00 | $51,606.77 | $0.09 |
| 2025-02-10 | $0.00 | $43,045.42 | $0.09 |
| 2025-02-11 | $0.00 | $75,095.58 | $0.09 |
| 2025-02-12 | $0.00 | $77,484.35 | $0.09 |
| 2025-02-13 | $0.00 | $84,525.10 | $0.09 |
| 2025-02-14 | $0.00 | $97,572.11 | $0.09 |
| 2025-02-15 | $0.00 | $47,964.63 | $0.09 |
| 2025-02-16 | $0.00 | $46,853.24 | $0.09 |
| 2025-02-17 | $0.00 | $41,189.09 | $0.09 |
| 2025-02-18 | $0.00 | $86,382.76 | $0.09 |
| 2025-02-19 | $0.00 | $66,247.38 | $0.09 |
| 2025-02-20 | $0.00 | $86,142.91 | $0.09 |
| 2025-02-21 | $0.00 | $58,184.75 | $0.09 |
| 2025-02-22 | $0.00 | $69,690.57 | $0.09 |
| 2025-02-23 | $0.00 | $55,923.57 | $0.09 |
| 2025-02-24 | $0.00 | $76,220.38 | $0.09 |
| 2025-02-25 | $0.00 | $90,593.97 | $0.09 |
| 2025-02-26 | $0.00 | $95,908.90 | $0.09 |
| 2025-02-27 | $0.00 | $85,900.21 | $0.08 |
| 2025-02-28 | $0.00 | $88,428.20 | $0.08 |
| 2025-03-01 | $0.00 | $78,126.22 | $0.08 |
| 2025-03-02 | $0.00 | $54,502.49 | $0.08 |
| 2025-03-03 | $0.00 | $99,697.52 | $0.09 |
| 2025-03-04 | $0.00 | $119,503.98 | $0.08 |
| 2025-03-05 | $0.00 | $116,421.47 | $0.08 |
| 2025-03-06 | $0.00 | $89,298.77 | $0.08 |
| 2025-03-07 | $0.00 | $43,216.92 | $0.08 |
| 2025-03-08 | $0.00 | $78,442.80 | $0.08 |
| 2025-03-09 | $0.00 | $60,736.49 | $0.08 |
| 2025-03-10 | $0.00 | $62,874.01 | $0.08 |
| 2025-03-11 | $0.00 | $75,832.57 | $0.08 |
| 2025-03-12 | $0.00 | $49,428.87 | $0.08 |
| 2025-03-13 | $0.00 | $65,472.25 | $0.08 |
| 2025-03-14 | $0.00 | $79,389.74 | $0.08 |
| 2025-03-15 | $0.00 | $62,234.56 | $0.08 |
| 2025-03-16 | $0.00 | $38,256.00 | $0.08 |
| 2025-03-17 | $0.00 | $50,492.88 | $0.08 |
| 2025-03-18 | $0.00 | $52,776.89 | $0.08 |
| 2025-03-19 | $0.00 | $71,450.09 | $0.08 |
| 2025-03-20 | $0.00 | $59,956.16 | $0.08 |
| 2025-03-21 | $0.00 | $55,746.67 | $0.08 |
| 2025-03-22 | $0.00 | $65,824.78 | $0.08 |
| 2025-03-23 | $0.00 | $31,235.59 | $0.08 |
| 2025-03-24 | $0.00 | $40,331.21 | $0.08 |
| 2025-03-25 | $0.00 | $74,719.36 | $0.09 |
| 2025-03-26 | $0.00 | $66,034.78 | $0.09 |
| 2025-03-27 | $0.00 | $71,534.05 | $0.08 |
| 2025-03-28 | $0.00 | $61,708.66 | $0.09 |
| 2025-03-29 | $0.00 | $71,923.57 | $0.09 |
| 2025-03-30 | $0.00 | $34,984.38 | $0.09 |
| 2025-03-31 | $0.00 | $31,486.44 | $0.09 |
| 2025-04-01 | $0.00 | $59,878.49 | $0.09 |
| 2025-04-02 | $0.00 | $103,190.54 | $0.09 |
| 2025-04-03 | $0.00 | $58,546.01 | $0.09 |
| 2025-04-04 | $0.00 | $49,207.23 | $0.09 |
| 2025-04-05 | $0.00 | $67,305.59 | $0.09 |
| 2025-04-06 | $0.00 | $27,676.46 | $0.09 |
| 2025-04-07 | $0.00 | $56,058.15 | $0.09 |
| 2025-04-08 | $0.00 | $94,072.44 | $0.09 |
| 2025-04-09 | $0.00 | $22,712.79 | $0.09 |
| 2025-04-10 | $0.00 | $44,879.82 | $0.09 |
| 2025-04-11 | $0.00 | $46,310.46 | $0.09 |
| 2025-04-12 | $0.00 | $45,976.59 | $0.09 |
| 2025-04-13 | $0.00 | $60,663.32 | $0.09 |
| 2025-04-14 | $0.00 | $62,606.35 | $0.09 |
| 2025-04-15 | $0.00 | $125,605.61 | $0.09 |
| 2025-04-16 | $0.00 | $36,794.03 | $0.09 |
| 2025-04-17 | $0.00 | $56,773.14 | $0.09 |
| 2025-04-18 | $0.00 | $89,024.66 | $0.09 |
| 2025-04-19 | $0.00 | $23,934.15 | $0.09 |
| 2025-04-20 | $0.00 | $42,988.27 | $0.09 |
| 2025-04-21 | $0.00 | $45,273.88 | $0.09 |
| 2025-04-22 | $0.00 | $72,126.91 | $0.09 |
| 2025-04-23 | $0.00 | $51,682.23 | $0.09 |
| 2025-04-24 | $0.00 | $55,897.10 | $0.09 |
| 2025-04-25 | $0.00 | $88,004.67 | $0.09 |
| 2025-04-26 | $0.00 | $76,915.06 | $0.09 |
| 2025-04-27 | $0.00 | $43,977.82 | $0.09 |
| 2025-04-28 | $0.00 | $37,277.65 | $0.09 |
| 2025-04-29 | $0.00 | $53,004.86 | $0.09 |
| 2025-04-30 | $0.00 | $39,230.03 | $0.09 |
| 2025-05-01 | $0.00 | $20,610.77 | $0.09 |
| 2025-05-02 | $0.00 | $10,784.74 | $0.09 |
| 2025-05-03 | $0.00 | $96,033.03 | $0.10 |
| 2025-05-04 | $0.00 | $40,869.75 | $0.10 |
| 2025-05-05 | $0.00 | $51,991.15 | $0.10 |
| 2025-05-06 | $0.00 | $110,730.46 | $0.10 |
| 2025-05-07 | $0.00 | $100,860.62 | $0.10 |
| 2025-05-08 | $0.00 | $51,245.07 | $0.10 |
| 2025-05-09 | $0.00 | $59,124.55 | $0.10 |
| 2025-05-10 | $0.00 | $95,339.50 | $0.10 |
| 2025-05-11 | $0.00 | $38,616.98 | $0.10 |
| 2025-05-12 | $0.00 | $27,779.95 | $0.10 |
| 2025-05-13 | $0.00 | $54,367.78 | $0.10 |
| 2025-05-14 | $0.00 | $40,889.42 | $0.10 |
| 2025-05-15 | $0.00 | $51,982.66 | $0.10 |
| 2025-05-16 | $0.00 | $73,688.13 | $0.10 |
| 2025-05-17 | $0.00 | $76,145.13 | $0.10 |
| 2025-05-18 | $0.00 | $47,069.79 | $0.10 |
| 2025-05-19 | $0.00 | $28,987.29 | $0.10 |
| 2025-05-20 | $0.00 | $166,491.38 | $0.10 |
| 2025-05-21 | $0.00 | $93,021.65 | $0.10 |
| 2025-05-22 | $0.00 | $66,406.94 | $0.10 |
| 2025-05-23 | $0.00 | $59,527.21 | $0.10 |
| 2025-05-24 | $0.00 | $74,846.50 | $0.10 |
| 2025-05-25 | $0.00 | $20,321.64 | $0.10 |
| 2025-05-26 | $0.00 | $53,291.35 | $0.10 |
| 2025-05-27 | $0.00 | $109,709.02 | $0.11 |
| 2025-05-28 | $0.00 | $79,041.58 | $0.11 |
| 2025-05-29 | $0.00 | $53,397.30 | $0.11 |
| 2025-05-30 | $0.00 | $39,658.21 | $0.11 |
| 2025-05-31 | $0.00 | $111,779.69 | $0.11 |
| 2025-06-01 | $0.00 | $36,535.60 | $0.11 |
| 2025-06-02 | $0.00 | $40,479.65 | $0.11 |
| 2025-06-03 | $0.00 | $324,904.23 | $0.10 |
| 2025-06-04 | $0.00 | $92,834.12 | $0.10 |
| 2025-06-05 | $0.00 | $61,014.75 | $0.10 |
| 2025-06-06 | $0.00 | $74,186.56 | $0.10 |
| 2025-06-07 | $0.00 | $51,346.89 | $0.10 |
| 2025-06-08 | $0.00 | $11,528.20 | $0.10 |
| 2025-06-09 | $0.00 | $27,075.65 | $0.10 |
| 2025-06-10 | $0.00 | $56,907.76 | $0.10 |
| 2025-06-11 | $0.00 | $59,522.44 | $0.10 |
| 2025-06-12 | $0.00 | $69,887.78 | $0.10 |
| 2025-06-13 | $0.00 | $70,758.93 | $0.10 |
| 2025-06-14 | $0.00 | $104,045.31 | $0.10 |
| 2025-06-15 | $0.00 | $20,924.45 | $0.10 |
| 2025-06-16 | $0.00 | $28,806.35 | $0.10 |
| 2025-06-17 | $0.00 | $19,435.65 | $0.10 |
| 2025-06-18 | $0.00 | $70,029.36 | $0.10 |
| 2025-06-19 | $0.00 | $60,412.46 | $0.10 |
| 2025-06-20 | $0.00 | $76,344.59 | $0.10 |
| 2025-06-21 | $0.00 | $56,403.89 | $0.10 |
| 2025-06-22 | $0.00 | $28,022.13 | $0.10 |
| 2025-06-23 | $0.00 | $62,669.81 | $0.10 |
| 2025-06-24 | $0.00 | $75,457.62 | $0.10 |
| 2025-06-25 | $0.00 | $74,694.14 | $0.11 |
| 2025-06-26 | $0.00 | $67,423.05 | $0.11 |
| 2025-06-27 | $0.00 | $82,933.11 | $0.11 |
| 2025-06-28 | $0.00 | $70,549.96 | $0.11 |
| 2025-06-29 | $0.00 | $29,870.07 | $0.11 |
| 2025-06-30 | $0.00 | $14,876.58 | $0.11 |
| 2025-07-01 | $0.00 | $67,343.31 | $0.11 |
| 2025-07-02 | $0.00 | $100,761.00 | $0.11 |
| 2025-07-03 | $0.00 | $51,560.19 | $0.11 |
| 2025-07-04 | $0.00 | $21,566.01 | $0.11 |
| 2025-07-05 | $0.00 | $46,192.52 | $0.11 |
| 2025-07-06 | $0.00 | $27,344.94 | $0.11 |
| 2025-07-07 | $0.00 | $9,884.62 | $0.11 |
| 2025-07-08 | $0.00 | $45,719.85 | $0.11 |
| 2025-07-09 | $0.00 | $49,693.68 | $0.11 |
| 2025-07-10 | $0.00 | $86,748.46 | $0.11 |
| 2025-07-11 | $0.00 | $51,498.36 | $0.11 |
| 2025-07-12 | $0.00 | $65,669.33 | $0.11 |
| 2025-07-13 | $0.00 | $34,180.87 | $0.11 |
| 2025-07-14 | $0.00 | $37,676.92 | $0.11 |
| 2025-07-15 | $0.00 | $124,877.50 | $0.11 |
| 2025-07-16 | $0.00 | $70,990.25 | $0.11 |
| 2025-07-17 | $0.00 | $62,719.56 | $0.11 |
| 2025-07-18 | $0.00 | $83,195.71 | $0.11 |
| 2025-07-18 | $0.00 | $120,527.50 | $0.12 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
