BlackCoin BLK #2450
$0.0631 2.05% (1d)
Market Overview
BlackCoin current market price is $0.0631 with a 24 hour trading volume of $63. The total available supply of BlackCoin is 100.00M BLK. It has secured Rank 2450 in the cryptocurrency market with a marketcap of $4,016.53K. The BLK price is 0.17% up in the last one hour.
The high price of the BlackCoin is $0.0645 and low price is $0.0627 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlackCoin Rank
2450
BlackCoin Price
$0.0631
Market Cap
$4,016.53K 2.05%
Fully Diluted Valuation
$6,313.63K
Trading Volume(24h)
$63
Circulating Supply
63.62M BLK
Total Supply
100.00M BLK
Max Supply
(Not Available)
High(24h)
$0.0645
Low(24h)
$0.0627
All-time High
$1.15 94.49%
06 Jan 2018
All-time Low
$0.001991 3077.23%
01 Apr 2025
Cryptocurrency BlackCoin Calculator
Want to convert more cryptocurrencies?
BlackCoin Price Chart
1h
0.17%
24h
2.05%
7d
4.21%
14d
175.97%
30d
31.45%
60d
20.6%
200d
9.86%
1y
36.63%
BlackCoin Historical Data
Historical data of BlackCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $2,699,397.96 | $835.77 | $0.04 |
| 2024-07-17 | $2,950,138.47 | $211,537.57 | $0.05 |
| 2024-07-18 | $2,958,910.87 | $1,757.06 | $0.05 |
| 2024-07-19 | $2,942,121.71 | $523.01 | $0.05 |
| 2024-07-20 | $2,906,261.40 | $1,316.62 | $0.05 |
| 2024-07-21 | $2,922,704.13 | $1,005.82 | $0.05 |
| 2024-07-22 | $2,944,541.36 | $345.55 | $0.05 |
| 2024-07-23 | $2,906,333.94 | $202.75 | $0.05 |
| 2024-07-24 | $2,883,618.40 | $1,046.83 | $0.05 |
| 2024-07-25 | $2,991,788.68 | $393.07 | $0.05 |
| 2024-07-26 | $2,954,576.36 | $139.38 | $0.05 |
| 2024-07-27 | $2,958,558.95 | $1,733.75 | $0.05 |
| 2024-07-28 | $3,029,642.16 | $394.82 | $0.05 |
| 2024-07-29 | $2,991,842.46 | $368.15 | $0.05 |
| 2024-07-30 | $2,884,697.93 | $1,000.97 | $0.05 |
| 2024-07-31 | $2,914,752.87 | $775.62 | $0.05 |
| 2024-08-01 | $2,869,204.86 | $245.32 | $0.05 |
| 2024-08-02 | $2,994,257.19 | $221.51 | $0.05 |
| 2024-08-03 | $2,951,122.12 | $126.58 | $0.05 |
| 2024-08-04 | $2,544,027.54 | $68.54 | $0.04 |
| 2024-08-05 | $2,454,126.28 | $1,203.85 | $0.04 |
| 2024-08-06 | $2,295,554.51 | $1,623.49 | $0.04 |
| 2024-08-07 | $2,399,160.93 | $585.59 | $0.04 |
| 2024-08-08 | $2,356,730.58 | $144.81 | $0.04 |
| 2024-08-09 | $2,589,752.61 | $56.77 | $0.04 |
| 2024-08-10 | $2,606,482.61 | $766.99 | $0.04 |
| 2024-08-11 | $2,549,312.49 | $1,908.98 | $0.04 |
| 2024-08-12 | $2,485,801.28 | $307.22 | $0.04 |
| 2024-08-13 | $2,482,292.41 | $178.07 | $0.04 |
| 2024-08-14 | $2,636,227.49 | $362.64 | $0.04 |
| 2024-08-15 | $2,459,732.07 | $458.08 | $0.04 |
| 2024-08-16 | $2,370,866.95 | $49.52 | $0.04 |
| 2024-08-17 | $2,410,559.98 | $39.68 | $0.04 |
| 2024-08-18 | $2,445,797.46 | $440.42 | $0.04 |
| 2024-08-19 | $2,370,419.20 | $68.13 | $0.04 |
| 2024-08-20 | $2,383,496.31 | $94.88 | $0.04 |
| 2024-08-21 | $2,403,681.15 | $38.70 | $0.04 |
| 2024-08-22 | $2,425,102.08 | $172.02 | $0.04 |
| 2024-08-23 | $2,411,461.89 | $123.83 | $0.04 |
| 2024-08-24 | $2,534,835.86 | $191.70 | $0.04 |
| 2024-08-25 | $2,542,183.29 | $78.62 | $0.04 |
| 2024-08-26 | $2,536,597.00 | $32.80 | $0.04 |
| 2024-08-27 | $2,517,260.01 | $52.32 | $0.04 |
| 2024-08-28 | $2,384,541.74 | $44.70 | $0.04 |
| 2024-08-29 | $2,345,545.30 | $51.37 | $0.04 |
| 2024-08-30 | $2,385,216.34 | $45.12 | $0.04 |
| 2024-08-31 | $2,406,386.97 | $113.77 | $0.04 |
| 2024-09-01 | $2,395,719.18 | $40.19 | $0.04 |
| 2024-09-02 | $2,354,055.66 | $33.49 | $0.04 |
| 2024-09-03 | $2,381,924.53 | $151.15 | $0.04 |
| 2024-09-04 | $2,370,182.71 | $57.22 | $0.04 |
| 2024-09-05 | $2,317,532.72 | $235.70 | $0.04 |
| 2024-09-06 | $2,297,492.90 | $76.45 | $0.04 |
| 2024-09-07 | $2,195,260.60 | $42.05 | $0.03 |
| 2024-09-08 | $2,168,693.40 | $30.97 | $0.03 |
| 2024-09-09 | $2,191,601.58 | $29.67 | $0.03 |
| 2024-09-10 | $2,283,850.46 | $92.22 | $0.04 |
| 2024-09-11 | $2,289,649.19 | $222.54 | $0.04 |
| 2024-09-12 | $2,316,126.21 | $70.71 | $0.04 |
| 2024-09-13 | $2,302,751.66 | $77.71 | $0.04 |
| 2024-09-14 | $2,404,349.73 | $42.45 | $0.04 |
| 2024-09-15 | $2,432,213.73 | $108.24 | $0.04 |
| 2024-09-16 | $2,356,284.08 | $158.69 | $0.04 |
| 2024-09-17 | $2,316,183.69 | $411.31 | $0.04 |
| 2024-09-18 | $2,391,602.14 | $85.81 | $0.04 |
| 2024-09-19 | $2,477,155.26 | $54.54 | $0.04 |
| 2024-09-20 | $2,519,482.39 | $115.94 | $0.04 |
| 2024-09-21 | $2,537,743.27 | $29.40 | $0.04 |
| 2024-09-22 | $2,536,226.39 | $54.97 | $0.04 |
| 2024-09-23 | $2,505,779.38 | $136.34 | $0.04 |
| 2024-09-24 | $2,471,417.26 | $61.92 | $0.04 |
| 2024-09-25 | $2,596,635.72 | $117.37 | $0.04 |
| 2024-09-26 | $2,558,926.78 | $730.24 | $0.04 |
| 2024-09-27 | $2,609,834.10 | $467.61 | $0.04 |
| 2024-09-28 | $2,624,029.32 | $255.97 | $0.04 |
| 2024-09-29 | $2,634,912.29 | $30.02 | $0.04 |
| 2024-09-30 | $2,659,897.59 | $34.99 | $0.04 |
| 2024-10-01 | $2,540,375.67 | $44.43 | $0.04 |
| 2024-10-02 | $2,498,223.14 | $71.41 | $0.04 |
| 2024-10-03 | $2,476,368.82 | $332.92 | $0.04 |
| 2024-10-04 | $2,665,290.07 | $57.93 | $0.04 |
| 2024-10-05 | $2,543,745.67 | $470.56 | $0.04 |
| 2024-10-06 | $2,557,373.94 | $634.01 | $0.04 |
| 2024-10-07 | $2,569,277.22 | $916.96 | $0.04 |
| 2024-10-08 | $2,521,023.79 | $508.87 | $0.04 |
| 2024-10-09 | $1,458,571.65 | $367.86 | $0.02 |
| 2024-10-10 | $2,494,065.53 | $842.95 | $0.04 |
| 2024-10-11 | $2,456,898.33 | $1,133.91 | $0.04 |
| 2024-10-12 | $2,576,217.90 | $428.93 | $0.04 |
| 2024-10-13 | $2,528,020.65 | $69.04 | $0.04 |
| 2024-10-14 | $2,498,681.12 | $286.58 | $0.04 |
| 2024-10-15 | $2,576,547.08 | $87.96 | $0.04 |
| 2024-10-16 | $2,629,248.05 | $34.12 | $0.04 |
| 2024-10-17 | $2,621,494.97 | $55.43 | $0.04 |
| 2024-10-18 | $2,515,623.78 | $37.69 | $0.04 |
| 2024-10-19 | $2,563,920.05 | $1,690.67 | $0.04 |
| 2024-10-20 | $2,561,797.87 | $94.18 | $0.04 |
| 2024-10-21 | $2,595,211.96 | $29.91 | $0.04 |
| 2024-10-22 | $2,588,295.72 | $30.98 | $0.04 |
| 2024-10-23 | $2,992,988.75 | $5,659.96 | $0.05 |
| 2024-10-24 | $3,264,977.88 | $2,903.15 | $0.05 |
| 2024-10-25 | $3,252,057.77 | $1,175.22 | $0.05 |
| 2024-10-26 | $3,119,107.04 | $469.38 | $0.05 |
| 2024-10-27 | $2,912,738.69 | $39.71 | $0.05 |
| 2024-10-28 | $3,050,767.91 | $20.83 | $0.05 |
| 2024-10-29 | $3,111,948.41 | $48.81 | $0.05 |
| 2024-10-30 | $3,276,709.35 | $103.54 | $0.05 |
| 2024-10-31 | $3,263,002.69 | $58.41 | $0.05 |
| 2024-11-01 | $3,490,114.58 | $587.10 | $0.06 |
| 2024-11-02 | $3,160,483.99 | $240.22 | $0.05 |
| 2024-11-03 | $3,348,819.54 | $21.58 | $0.05 |
| 2024-11-04 | $3,064,733.63 | $424.45 | $0.05 |
| 2024-11-05 | $3,013,446.40 | $419.16 | $0.05 |
| 2024-11-06 | $3,005,813.61 | $3.71 | $0.05 |
| 2024-11-07 | $3,217,178.53 | $56.14 | $0.05 |
| 2024-11-08 | $3,333,770.73 | $113.96 | $0.05 |
| 2024-11-09 | $3,266,989.07 | $118.30 | $0.05 |
| 2024-11-10 | $3,263,620.13 | $19.16 | $0.05 |
| 2024-11-11 | $3,541,894.41 | $407.34 | $0.06 |
| 2024-11-12 | $3,927,922.58 | $1,066.96 | $0.06 |
| 2024-11-13 | $3,867,942.54 | $316.59 | $0.06 |
| 2024-11-14 | $3,844,215.13 | $117.53 | $0.06 |
| 2024-11-15 | $3,751,933.67 | $71.13 | $0.06 |
| 2024-11-16 | $3,855,762.43 | $429.09 | $0.06 |
| 2024-11-17 | $3,644,690.89 | $2,937.94 | $0.06 |
| 2024-11-18 | $3,626,673.84 | $21.98 | $0.06 |
| 2024-11-19 | $3,745,371.96 | $257.15 | $0.06 |
| 2024-11-20 | $3,804,625.36 | $64.50 | $0.06 |
| 2024-11-21 | $3,896,344.25 | $129.50 | $0.06 |
| 2024-11-22 | $3,956,074.32 | $143.91 | $0.06 |
| 2024-11-23 | $3,997,910.45 | $33.57 | $0.06 |
| 2024-11-24 | $4,086,192.68 | $169.96 | $0.06 |
| 2024-11-25 | $3,675,997.38 | $15.52 | $0.06 |
| 2024-11-26 | $4,063,516.07 | $149.05 | $0.06 |
| 2024-11-27 | $3,823,794.76 | $939.83 | $0.06 |
| 2024-11-28 | $3,743,621.00 | $18.39 | $0.06 |
| 2024-11-29 | $3,910,653.42 | $1,054.54 | $0.06 |
| 2024-11-30 | $3,987,842.39 | $1,052.65 | $0.06 |
| 2024-12-01 | $4,081,229.87 | $976.82 | $0.06 |
| 2024-12-02 | $3,818,370.34 | $95.96 | $0.06 |
| 2024-12-03 | $3,779,261.80 | $77.99 | $0.06 |
| 2024-12-04 | $3,796,939.42 | $11.98 | $0.06 |
| 2024-12-05 | $3,934,824.10 | $1,755.41 | $0.06 |
| 2024-12-06 | $3,884,369.32 | $78.67 | $0.06 |
| 2024-12-07 | $4,098,171.55 | $16.06 | $0.06 |
| 2024-12-08 | $3,811,286.37 | $88.06 | $0.06 |
| 2024-12-09 | $3,893,204.84 | $178.41 | $0.06 |
| 2024-12-10 | $3,670,752.18 | $6.04 | $0.06 |
| 2024-12-11 | $3,666,197.12 | $967.31 | $0.06 |
| 2024-12-12 | $3,900,349.58 | $22.32 | $0.06 |
| 2024-12-13 | $3,809,870.47 | $313.57 | $0.06 |
| 2024-12-14 | $3,800,163.13 | $7.49 | $0.06 |
| 2024-12-15 | $3,970,474.94 | $194.85 | $0.06 |
| 2024-12-16 | $4,152,225.46 | $993.15 | $0.07 |
| 2024-12-17 | $3,960,266.70 | $1,424.09 | $0.06 |
| 2024-12-18 | $4,023,166.95 | $74.15 | $0.06 |
| 2024-12-19 | $3,839,178.01 | $19.63 | $0.06 |
| 2024-12-20 | $3,804,071.33 | $23.25 | $0.06 |
| 2024-12-21 | $3,769,244.19 | $26.01 | $0.06 |
| 2024-12-22 | $3,721,644.31 | $607.77 | $0.06 |
| 2024-12-23 | $3,669,282.51 | $54.46 | $0.06 |
| 2024-12-24 | $3,652,152.37 | $591.34 | $0.06 |
| 2024-12-25 | $3,664,265.28 | $11.75 | $0.06 |
| 2024-12-26 | $3,664,937.24 | $4.30 | $0.06 |
| 2024-12-27 | $3,693,094.00 | $89.44 | $0.06 |
| 2024-12-28 | $3,637,317.75 | $391.43 | $0.06 |
| 2024-12-29 | $3,625,449.74 | $24.34 | $0.06 |
| 2024-12-30 | $3,570,455.90 | $4.87 | $0.06 |
| 2024-12-31 | $3,566,705.75 | $301.90 | $0.06 |
| 2025-01-01 | $3,643,549.28 | $227.77 | $0.06 |
| 2025-01-02 | $3,639,034.45 | $4.59 | $0.06 |
| 2025-01-03 | $3,629,077.93 | $6.62 | $0.06 |
| 2025-01-04 | $3,627,643.65 | $6.77 | $0.06 |
| 2025-01-05 | $3,656,944.80 | $7.32 | $0.06 |
| 2025-01-06 | $3,810,477.90 | $72.25 | $0.06 |
| 2025-01-07 | $3,852,842.11 | $306.30 | $0.06 |
| 2025-01-08 | $3,642,035.26 | $873.37 | $0.06 |
| 2025-01-09 | $3,569,812.20 | $343.75 | $0.06 |
| 2025-01-10 | $3,560,474.49 | $283.74 | $0.06 |
| 2025-01-11 | $3,599,871.89 | $14.60 | $0.06 |
| 2025-01-12 | $3,541,810.71 | $1,585.83 | $0.06 |
| 2025-01-13 | $3,462,862.29 | $111.01 | $0.05 |
| 2025-01-14 | $3,507,604.48 | $136.17 | $0.06 |
| 2025-01-15 | $3,391,931.96 | $375.28 | $0.05 |
| 2025-01-16 | $3,576,994.81 | $362.61 | $0.06 |
| 2025-01-17 | $3,659,710.19 | $538.63 | $0.06 |
| 2025-01-18 | $3,771,714.79 | $800.23 | $0.06 |
| 2025-01-19 | $3,786,043.17 | $26.81 | $0.06 |
| 2025-01-20 | $3,820,032.40 | $146.02 | $0.06 |
| 2025-01-21 | $3,766,111.34 | $117.55 | $0.06 |
| 2025-01-22 | $3,834,431.18 | $139.84 | $0.06 |
| 2025-01-23 | $3,765,060.57 | $296.99 | $0.06 |
| 2025-01-24 | $3,813,617.22 | $29.39 | $0.06 |
| 2025-01-25 | $3,859,152.71 | $218.96 | $0.06 |
| 2025-01-26 | $3,821,669.86 | $206.76 | $0.06 |
| 2025-01-27 | $3,768,170.22 | $249.06 | $0.06 |
| 2025-01-28 | $3,818,652.48 | $510.58 | $0.06 |
| 2025-01-29 | $3,713,134.12 | $238.19 | $0.06 |
| 2025-01-30 | $3,927,863.10 | $143.45 | $0.06 |
| 2025-01-31 | $3,652,562.85 | $11.16 | $0.06 |
| 2025-02-01 | $3,644,864.24 | $11.36 | $0.06 |
| 2025-02-02 | $3,787,436.17 | $32.87 | $0.06 |
| 2025-02-03 | $3,754,835.40 | $315.04 | $0.06 |
| 2025-02-04 | $3,410,613.67 | $0.03 | $0.05 |
| 2025-02-05 | $3,654,800.78 | $11.57 | $0.06 |
| 2025-02-06 | $3,603,073.58 | $285.01 | $0.06 |
| 2025-02-07 | $3,151,556.66 | $1.96 | $0.05 |
| 2025-02-08 | $3,605,525.63 | $142.40 | $0.06 |
| 2025-02-09 | $3,605,525.63 | $142.40 | $0.06 |
| 2025-02-10 | $3,603,812.17 | $0.06 | $0.06 |
| 2025-02-11 | $3,637,899.66 | $0.02 | $0.06 |
| 2025-02-12 | $3,674,772.79 | $0.02 | $0.06 |
| 2025-02-13 | $7,907,975.31 | $0.37 | $0.12 |
| 2025-02-14 | $3,699,345.68 | $15.55 | $0.06 |
| 2025-02-15 | $3,659,083.93 | $1,387.05 | $0.06 |
| 2025-02-16 | $3,643,408.86 | $435.20 | $0.06 |
| 2025-02-17 | $3,753,923.06 | $1.26 | $0.06 |
| 2025-02-18 | $3,470,016.77 | $1,729.36 | $0.05 |
| 2025-02-19 | $3,427,163.38 | $53.27 | $0.05 |
| 2025-02-20 | $3,511,250.74 | $367.30 | $0.06 |
| 2025-02-21 | $3,611,446.26 | $210.79 | $0.06 |
| 2025-02-22 | $3,470,390.32 | $555.25 | $0.05 |
| 2025-02-23 | $3,487,341.19 | $5,335.94 | $0.06 |
| 2025-02-24 | $3,328,875.44 | $0.08 | $0.05 |
| 2025-02-25 | $3,298,225.30 | $119.22 | $0.05 |
| 2025-02-26 | $3,026,519.71 | $48.19 | $0.05 |
| 2025-02-27 | $3,614,138.61 | $7,841.02 | $0.06 |
| 2025-02-28 | $3,538,441.29 | $0.03 | $0.06 |
| 2025-03-01 | $3,475,984.15 | $199.30 | $0.05 |
| 2025-03-02 | $3,527,334.73 | $60.28 | $0.06 |
| 2025-03-03 | $3,553,490.26 | $60.73 | $0.06 |
| 2025-03-04 | $3,464,728.76 | $701.03 | $0.05 |
| 2025-03-05 | $3,536,277.21 | $274.52 | $0.06 |
| 2025-03-06 | $3,475,236.38 | $2.41 | $0.05 |
| 2025-03-07 | $3,508,135.54 | $3.57 | $0.06 |
| 2025-03-08 | $3,457,779.87 | $143.21 | $0.05 |
| 2025-03-09 | $3,495,892.34 | $1.89 | $0.06 |
| 2025-03-10 | $3,513,686.14 | $2.30 | $0.06 |
| 2025-03-11 | $3,537,557.19 | $1.87 | $0.06 |
| 2025-03-12 | $3,498,122.04 | $2.61 | $0.06 |
| 2025-03-13 | $3,516,317.62 | $7.22 | $0.06 |
| 2025-03-14 | $3,504,858.60 | $2.71 | $0.06 |
| 2025-03-15 | $3,477,121.46 | $8.97 | $0.05 |
| 2025-03-16 | $3,254,341.93 | $37.89 | $0.05 |
| 2025-03-17 | $3,303,043.03 | $130.44 | $0.05 |
| 2025-03-18 | $3,348,374.94 | $8.78 | $0.05 |
| 2025-03-19 | $3,092,014.67 | $985.25 | $0.05 |
| 2025-03-20 | $3,300,367.57 | $1.07 | $0.05 |
| 2025-03-21 | $3,027,871.94 | $28.31 | $0.05 |
| 2025-03-22 | $3,019,842.40 | $8.01 | $0.05 |
| 2025-03-23 | $3,031,405.16 | $1.97 | $0.05 |
| 2025-03-24 | $3,200,965.17 | $109.56 | $0.05 |
| 2025-03-25 | $2,537,537.46 | $27.47 | $0.04 |
| 2025-03-26 | $3,046,969.80 | $2.85 | $0.05 |
| 2025-03-27 | $3,131,426.96 | $67.36 | $0.05 |
| 2025-03-28 | $3,081,640.65 | $34.38 | $0.05 |
| 2025-03-29 | $2,947,614.82 | $21.08 | $0.05 |
| 2025-03-30 | $2,928,952.78 | $3.86 | $0.05 |
| 2025-03-31 | $2,920,618.86 | $3.99 | $0.05 |
| 2025-04-01 | $3,081,410.61 | $1,680.18 | $0.05 |
| 2025-04-02 | $3,170,755.04 | $111.51 | $0.05 |
| 2025-04-03 | $3,083,842.88 | $249.05 | $0.05 |
| 2025-04-04 | $3,069,381.84 | $14.51 | $0.05 |
| 2025-04-05 | $3,121,626.26 | $7.44 | $0.05 |
| 2025-04-06 | $3,071,143.80 | $10.13 | $0.05 |
| 2025-04-07 | $2,730,638.61 | $2,657.12 | $0.04 |
| 2025-04-08 | $2,779,700.70 | $2,619.21 | $0.04 |
| 2025-04-09 | $2,910,102.59 | $29.52 | $0.05 |
| 2025-04-10 | $2,997,795.37 | $21.49 | $0.05 |
| 2025-04-11 | $3,118,656.51 | $5.52 | $0.05 |
| 2025-04-12 | $3,121,680.61 | $2.48 | $0.05 |
| 2025-04-13 | $3,111,604.43 | $16.24 | $0.05 |
| 2025-04-14 | $2,978,780.91 | $15.37 | $0.05 |
| 2025-04-15 | $3,018,395.91 | $19.62 | $0.05 |
| 2025-04-16 | $3,010,781.10 | $15.91 | $0.05 |
| 2025-04-17 | $3,117,321.32 | $2.42 | $0.05 |
| 2025-04-18 | $3,115,799.14 | $3.55 | $0.05 |
| 2025-04-19 | $3,109,069.58 | $2.64 | $0.05 |
| 2025-04-20 | $3,098,018.27 | $2.46 | $0.05 |
| 2025-04-21 | $3,118,403.08 | $1.74 | $0.05 |
| 2025-04-22 | $3,024,880.97 | $4.80 | $0.05 |
| 2025-04-23 | $3,097,701.89 | $3.94 | $0.05 |
| 2025-04-24 | $3,102,158.48 | $1.02 | $0.05 |
| 2025-04-25 | $3,086,131.14 | $3.41 | $0.05 |
| 2025-04-26 | $3,269,324.67 | $53.49 | $0.05 |
| 2025-04-27 | $3,203,102.23 | $8.30 | $0.05 |
| 2025-04-28 | $3,064,008.49 | $8.26 | $0.05 |
| 2025-04-29 | $3,068,863.36 | $2.45 | $0.05 |
| 2025-04-30 | $3,328,950.32 | $74.09 | $0.05 |
| 2025-05-01 | $3,016,222.35 | $16.90 | $0.05 |
| 2025-05-02 | $3,691,761.87 | $9.06 | $0.06 |
| 2025-05-03 | $3,025,245.07 | $12.83 | $0.05 |
| 2025-05-04 | $3,061,904.56 | $2.88 | $0.05 |
| 2025-05-05 | $3,054,300.73 | $1.03 | $0.05 |
| 2025-05-06 | $3,060,164.35 | $2.10 | $0.05 |
| 2025-05-07 | $3,062,571.07 | $1.99 | $0.05 |
| 2025-05-08 | $3,269,763.24 | $90.48 | $0.05 |
| 2025-05-09 | $3,292,885.84 | $18.44 | $0.05 |
| 2025-05-10 | $3,385,593.24 | $18.35 | $0.05 |
| 2025-05-11 | $3,381,604.08 | $2.22 | $0.05 |
| 2025-05-12 | $3,376,525.82 | $1.17 | $0.05 |
| 2025-05-13 | $3,418,710.85 | $1.16 | $0.05 |
| 2025-05-14 | $3,630,576.00 | $218.52 | $0.06 |
| 2025-05-15 | $3,615,893.70 | $292.32 | $0.06 |
| 2025-05-16 | $3,620,147.54 | $45.60 | $0.06 |
| 2025-05-17 | $3,386,277.87 | $1.45 | $0.05 |
| 2025-05-18 | $3,388,521.35 | $1.79 | $0.05 |
| 2025-05-19 | $3,383,748.92 | $1.11 | $0.05 |
| 2025-05-20 | $3,383,277.73 | $1.65 | $0.05 |
| 2025-05-21 | $3,372,938.48 | $1.26 | $0.05 |
| 2025-05-22 | $3,303,445.59 | $12.33 | $0.05 |
| 2025-05-23 | $3,300,741.13 | $1.56 | $0.05 |
| 2025-05-24 | $3,322,186.01 | $1.07 | $0.05 |
| 2025-05-25 | $3,324,656.38 | $1.50 | $0.05 |
| 2025-05-26 | $3,283,899.66 | $1.59 | $0.05 |
| 2025-05-27 | $3,325,179.24 | $1.08 | $0.05 |
| 2025-05-28 | $3,291,075.62 | $1.29 | $0.05 |
| 2025-05-29 | $3,284,046.71 | $1.14 | $0.05 |
| 2025-05-30 | $3,323,896.58 | $1.82 | $0.05 |
| 2025-05-31 | $3,326,894.17 | $2.36 | $0.05 |
| 2025-06-01 | $3,315,301.61 | $1.42 | $0.05 |
| 2025-06-02 | $3,324,914.65 | $1.41 | $0.05 |
| 2025-06-03 | $3,326,280.59 | $2.20 | $0.05 |
| 2025-06-04 | $3,306,611.01 | $2.77 | $0.05 |
| 2025-06-05 | $3,287,639.24 | $1.31 | $0.05 |
| 2025-06-06 | $3,315,974.21 | $0.72 | $0.05 |
| 2025-06-07 | $3,284,263.46 | $2.05 | $0.05 |
| 2025-06-08 | $3,313,610.66 | $0.98 | $0.05 |
| 2025-06-09 | $3,295,673.57 | $1.35 | $0.05 |
| 2025-06-10 | $3,518,978.30 | $17.35 | $0.06 |
| 2025-06-11 | $3,424,678.44 | $2.11 | $0.05 |
| 2025-06-12 | $3,461,985.80 | $3.38 | $0.05 |
| 2025-06-13 | $3,469,313.41 | $1.91 | $0.05 |
| 2025-06-14 | $3,448,713.07 | $1.66 | $0.05 |
| 2025-06-15 | $3,466,080.40 | $2.48 | $0.05 |
| 2025-06-16 | $3,476,185.66 | $1.71 | $0.05 |
| 2025-06-17 | $3,489,222.01 | $1.14 | $0.05 |
| 2025-06-18 | $3,451,561.56 | $1.73 | $0.05 |
| 2025-06-19 | $3,403,292.50 | $8.74 | $0.05 |
| 2025-06-20 | $2,712,817.54 | $58.11 | $0.04 |
| 2025-06-21 | $3,288,648.93 | $40.86 | $0.05 |
| 2025-06-22 | $3,267,208.51 | $10.79 | $0.05 |
| 2025-06-23 | $3,025,780.00 | $39.45 | $0.05 |
| 2025-06-24 | $3,022,902.63 | $29.26 | $0.05 |
| 2025-06-25 | $3,037,643.78 | $26.68 | $0.05 |
| 2025-06-26 | $3,025,573.86 | $26.88 | $0.05 |
| 2025-06-27 | $3,018,043.91 | $24.40 | $0.05 |
| 2025-06-28 | $1,314,641.19 | $0.00 | $0.02 |
| 2025-06-29 | $1,435,151.50 | $0.00 | $0.02 |
| 2025-06-30 | $1,293,265.15 | $0.00 | $0.02 |
| 2025-07-01 | $3,973,875.98 | $0.31 | $0.06 |
| 2025-07-02 | $1,535,457.63 | $0.00 | $0.02 |
| 2025-07-03 | $1,621,147.87 | $0.00 | $0.03 |
| 2025-07-04 | $1,621,147.87 | $0.00 | $0.03 |
| 2025-07-05 | $1,348,840.04 | $0.00 | $0.02 |
| 2025-07-06 | $1,348,840.04 | $0.00 | $0.02 |
| 2025-07-07 | $1,448,567.88 | $0.00 | $0.02 |
| 2025-07-08 | $1,629,055.94 | $0.00 | $0.03 |
| 2025-07-09 | $1,454,792.97 | $0.00 | $0.02 |
| 2025-07-10 | $1,636,801.81 | $0.00 | $0.03 |
| 2025-07-11 | $1,636,801.81 | $0.00 | $0.03 |
| 2025-07-12 | $3,322,423.59 | $6.34 | $0.05 |
| 2025-07-13 | $3,191,802.50 | $6.09 | $0.05 |
| 2025-07-14 | $3,775,679.29 | $0.30 | $0.06 |
| 2025-07-15 | $4,031,002.62 | $11.65 | $0.06 |
| 2025-07-15 | $4,014,708.80 | $11.57 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
