• Cryptos 17712
  • Exchanges 1321
  • Market Cap $4.01T 3.77%
  • 24h Vol $251.71B
  • Dominance BTC 58.6% ETH 11.4%

Blur Live Price Update & Market Capitalization

Blur BLUR #282

$0.111 8.16% (1d)

Market Overview

Blur current market price is $0.111 with a 24 hour trading volume of $271.21M. The total available supply of Blur is 3.00B BLUR with a maximum supply of 3.00B BLUR. It has secured Rank 282 in the cryptocurrency market with a marketcap of $271.00M. The BLUR price is 2.06% down in the last one hour.


The high price of the Blur is $0.124 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Blur Rank

282

Blur Price

$0.111

Market Cap

$271.00M 8.22%

Fully Diluted Valuation

$334.20M

Trading Volume(24h)

$271.21M

Circulating Supply

2.43B BLUR

Total Supply

3.00B BLUR

Max Supply

3.00B BLUR

High(24h)

$0.124

Low(24h)

$0.101

All-time High

$5.02 97.78%
14 Feb 2023

All-time Low

$0.0620 79.57%
22 Jun 2025

Cryptocurrency Blur Calculator

Want to convert more cryptocurrencies?

Blur Price Chart

1h

2.06%

24h

8.16%

7d

28.39%

14d

59.52%

30d

56.43%

60d

0.72%

200d

56.84%

1y

46.83%

Blur Historical Data

Historical data of Blur past 365 days.

DateMarket CapVolumeClose
2024-07-18$332,611,996.36$41,124,078.01$0.19
2024-07-19$326,794,475.20$29,313,893.26$0.19
2024-07-20$357,980,814.14$43,244,500.96$0.20
2024-07-21$379,720,896.39$78,895,741.69$0.22
2024-07-22$378,662,640.88$38,870,189.60$0.22
2024-07-23$359,560,351.86$41,067,523.82$0.20
2024-07-24$350,146,060.20$33,403,459.72$0.20
2024-07-25$333,438,134.27$26,475,941.54$0.19
2024-07-26$315,853,105.68$37,224,109.54$0.18
2024-07-27$332,676,078.14$23,489,802.26$0.19
2024-07-28$339,135,812.36$32,528,413.50$0.19
2024-07-29$331,856,321.99$20,134,570.84$0.19
2024-07-30$340,866,745.24$27,860,552.86$0.19
2024-07-31$328,227,702.06$33,375,320.01$0.19
2024-08-01$325,712,515.50$31,019,505.63$0.18
2024-08-02$313,019,428.83$38,887,881.99$0.18
2024-08-03$284,925,372.34$39,053,071.26$0.16
2024-08-04$263,453,819.48$34,402,883.37$0.15
2024-08-05$257,953,686.42$40,842,750.39$0.14
2024-08-06$223,917,396.35$127,592,223.81$0.13
2024-08-07$245,790,846.72$52,764,036.22$0.14
2024-08-08$239,023,401.62$41,680,879.95$0.13
2024-08-09$272,279,961.57$38,754,129.14$0.15
2024-08-10$270,800,954.05$33,032,782.32$0.15
2024-08-11$280,537,145.39$29,269,262.84$0.16
2024-08-12$259,770,998.15$28,735,817.52$0.14
2024-08-13$289,425,176.80$72,547,085.53$0.16
2024-08-14$293,356,839.32$35,858,829.00$0.16
2024-08-15$280,139,170.55$33,002,356.30$0.16
2024-08-16$287,035,621.22$44,392,494.37$0.16
2024-08-17$284,727,753.87$47,325,691.61$0.16
2024-08-18$310,246,193.51$55,470,051.23$0.17
2024-08-19$299,169,260.30$44,765,083.71$0.16
2024-08-20$301,050,034.65$39,585,258.27$0.17
2024-08-21$299,123,948.66$35,742,673.51$0.16
2024-08-22$322,255,600.90$48,198,361.74$0.18
2024-08-23$326,769,247.84$28,131,022.24$0.18
2024-08-24$358,465,929.18$56,316,179.36$0.20
2024-08-25$364,623,693.84$42,043,434.32$0.20
2024-08-26$349,836,438.40$33,018,658.16$0.19
2024-08-27$327,202,938.72$33,217,779.76$0.18
2024-08-28$305,820,774.68$55,613,501.84$0.17
2024-08-29$296,110,565.36$69,016,949.37$0.16
2024-08-30$299,105,306.27$42,742,807.58$0.16
2024-08-31$297,007,203.63$43,343,751.98$0.16
2024-09-01$289,536,319.45$31,696,487.31$0.16
2024-09-02$271,991,859.29$42,092,721.21$0.15
2024-09-03$285,318,532.58$48,956,605.06$0.15
2024-09-04$273,428,833.25$58,995,095.36$0.15
2024-09-05$286,812,220.71$56,703,734.26$0.16
2024-09-06$293,057,148.22$72,670,918.13$0.16
2024-09-07$294,887,339.71$65,236,827.92$0.16
2024-09-08$306,308,453.83$58,526,450.68$0.16
2024-09-09$322,954,765.23$74,145,096.64$0.17
2024-09-10$335,843,576.13$69,762,401.15$0.18
2024-09-11$339,333,692.58$53,243,132.64$0.18
2024-09-12$325,320,534.10$62,237,046.21$0.17
2024-09-13$346,222,549.91$54,757,728.62$0.19
2024-09-14$346,783,928.32$49,642,880.73$0.19
2024-09-15$340,161,214.51$50,496,145.46$0.18
2024-09-16$333,156,753.13$50,867,649.31$0.18
2024-09-17$319,045,782.82$54,057,980.10$0.17
2024-09-18$326,187,237.93$50,605,070.72$0.17
2024-09-19$377,965,966.37$103,557,675.93$0.20
2024-09-20$386,920,512.51$114,691,364.23$0.21
2024-09-21$418,006,751.99$98,186,251.66$0.22
2024-09-22$418,555,532.43$85,661,018.69$0.22
2024-09-23$394,354,653.07$73,748,921.24$0.21
2024-09-24$413,791,027.69$88,313,884.81$0.22
2024-09-25$450,220,033.12$99,916,582.49$0.24
2024-09-26$442,316,232.06$174,914,945.92$0.23
2024-09-27$456,772,132.86$102,268,755.89$0.24
2024-09-28$462,173,104.76$78,408,316.05$0.24
2024-09-29$450,941,952.56$79,637,787.25$0.24
2024-09-30$466,165,550.63$91,897,243.36$0.24
2024-10-01$425,148,591.07$80,518,291.66$0.22
2024-10-02$415,371,258.07$89,729,502.50$0.22
2024-10-03$393,062,608.29$71,790,853.43$0.21
2024-10-04$371,004,296.36$68,796,353.14$0.19
2024-10-05$417,033,408.91$95,125,643.39$0.22
2024-10-06$426,861,206.84$67,824,311.82$0.22
2024-10-07$432,716,991.03$56,966,849.75$0.23
2024-10-08$437,611,138.12$98,479,656.39$0.23
2024-10-09$448,698,983.56$85,548,219.70$0.23
2024-10-10$411,949,055.94$62,310,282.94$0.21
2024-10-11$409,736,286.78$60,744,546.59$0.21
2024-10-12$436,177,611.96$73,733,997.13$0.23
2024-10-13$455,082,533.17$67,767,904.89$0.24
2024-10-14$482,676,851.30$144,780,574.30$0.25
2024-10-15$498,100,723.68$85,629,894.39$0.26
2024-10-16$476,702,961.41$83,904,185.16$0.25
2024-10-17$467,161,916.32$57,525,533.22$0.24
2024-10-18$474,178,150.93$88,425,608.45$0.24
2024-10-19$480,074,084.02$65,778,511.88$0.25
2024-10-20$472,278,923.01$51,142,334.96$0.24
2024-10-21$554,055,492.40$250,998,999.79$0.28
2024-10-22$517,880,653.13$109,073,972.36$0.27
2024-10-23$514,535,399.56$81,245,160.71$0.26
2024-10-24$495,454,204.85$81,932,264.90$0.25
2024-10-25$492,525,636.47$69,173,910.79$0.25
2024-10-26$440,581,216.93$64,122,137.07$0.22
2024-10-27$441,639,509.44$59,802,950.26$0.22
2024-10-28$449,995,600.47$55,456,770.76$0.23
2024-10-29$442,296,889.78$71,481,509.85$0.22
2024-10-30$464,490,183.98$98,364,688.92$0.24
2024-10-31$466,576,825.32$99,023,508.00$0.24
2024-11-01$429,572,542.24$109,977,492.00$0.22
2024-11-02$420,748,173.39$51,758,042.97$0.21
2024-11-03$402,992,476.05$40,295,355.88$0.20
2024-11-04$381,122,815.69$59,808,811.42$0.19
2024-11-05$363,335,920.84$59,954,779.70$0.18
2024-11-06$394,611,668.82$74,780,904.97$0.20
2024-11-07$438,891,826.89$100,057,884.62$0.22
2024-11-08$436,496,205.76$96,471,883.59$0.22
2024-11-09$434,063,258.28$91,757,514.27$0.22
2024-11-10$465,470,222.49$109,484,599.98$0.23
2024-11-11$480,818,808.86$184,189,621.90$0.24
2024-11-12$550,999,091.23$374,351,082.92$0.28
2024-11-13$518,428,622.09$259,863,544.27$0.26
2024-11-14$479,619,965.03$139,853,594.00$0.24
2024-11-15$452,054,010.65$128,074,324.21$0.23
2024-11-16$477,052,310.70$76,785,466.25$0.24
2024-11-17$529,940,264.48$134,003,098.71$0.26
2024-11-18$492,773,540.89$101,651,524.48$0.24
2024-11-19$523,583,282.01$111,265,863.93$0.26
2024-11-20$509,412,434.10$86,332,935.38$0.25
2024-11-21$483,455,852.31$80,667,682.34$0.24
2024-11-22$510,164,903.40$101,445,718.18$0.25
2024-11-23$531,439,269.64$121,268,351.49$0.26
2024-11-24$580,971,679.41$209,337,484.66$0.29
2024-11-25$675,912,471.38$365,666,059.78$0.33
2024-11-26$661,018,502.09$377,593,912.00$0.33
2024-11-27$634,920,675.88$217,667,066.89$0.31
2024-11-28$664,192,928.29$145,634,031.93$0.33
2024-11-29$646,959,292.30$108,029,638.24$0.32
2024-11-30$669,096,696.04$76,318,706.21$0.33
2024-12-01$758,383,151.88$259,084,849.13$0.37
2024-12-02$795,301,186.25$286,051,346.46$0.39
2024-12-03$810,744,781.17$324,229,675.10$0.40
2024-12-04$819,258,618.70$325,195,481.84$0.40
2024-12-05$850,177,511.68$364,661,025.36$0.42
2024-12-06$859,668,288.20$254,376,940.12$0.42
2024-12-07$898,878,185.58$192,450,710.85$0.44
2024-12-08$869,571,951.07$92,960,427.64$0.42
2024-12-09$856,466,539.90$109,772,837.64$0.42
2024-12-10$719,097,502.95$234,639,095.05$0.35
2024-12-11$697,235,432.32$251,458,066.68$0.34
2024-12-12$741,245,144.11$136,360,812.92$0.36
2024-12-13$806,552,198.94$197,827,959.18$0.39
2024-12-14$789,103,002.60$134,931,361.03$0.38
2024-12-15$812,595,296.69$296,777,234.73$0.39
2024-12-16$814,614,509.32$151,094,413.56$0.39
2024-12-17$761,929,820.16$134,868,487.14$0.37
2024-12-18$697,310,672.51$126,014,293.52$0.34
2024-12-19$614,668,186.69$145,064,686.44$0.29
2024-12-20$565,220,634.64$127,309,358.04$0.27
2024-12-21$567,054,456.56$118,537,881.97$0.27
2024-12-22$530,806,112.10$74,221,794.90$0.25
2024-12-23$533,032,324.06$63,696,473.76$0.25
2024-12-24$557,710,670.34$69,774,479.55$0.27
2024-12-25$583,536,679.00$54,393,936.21$0.28
2024-12-26$565,007,445.43$55,752,966.76$0.27
2024-12-27$516,078,657.78$59,843,062.65$0.25
2024-12-28$521,067,836.66$58,401,289.90$0.25
2024-12-29$548,217,328.22$52,430,086.26$0.26
2024-12-30$522,647,657.09$48,363,240.16$0.25
2024-12-31$520,556,968.87$48,304,713.56$0.25
2025-01-01$507,617,405.96$38,269,947.28$0.24
2025-01-02$525,999,078.12$35,989,532.64$0.25
2025-01-03$543,304,715.64$43,738,574.57$0.26
2025-01-04$582,514,448.59$60,915,661.85$0.28
2025-01-05$582,221,561.70$50,256,460.72$0.27
2025-01-06$575,322,652.08$52,977,907.32$0.27
2025-01-07$583,064,682.02$75,076,658.66$0.28
2025-01-08$524,276,031.12$72,059,489.13$0.25
2025-01-09$498,103,142.41$60,126,781.19$0.23
2025-01-10$477,766,226.40$57,017,865.25$0.22
2025-01-11$489,598,200.19$51,235,685.65$0.23
2025-01-12$488,311,786.15$39,973,160.67$0.23
2025-01-13$476,319,022.52$35,129,082.77$0.22
2025-01-14$445,861,950.06$45,602,152.53$0.21
2025-01-15$461,491,450.97$28,324,419.57$0.22
2025-01-16$495,661,265.00$48,579,209.74$0.23
2025-01-17$479,351,228.72$37,660,105.20$0.22
2025-01-18$514,638,258.46$62,892,466.48$0.24
2025-01-19$475,853,721.44$43,547,936.05$0.22
2025-01-20$422,797,950.79$72,450,671.51$0.20
2025-01-21$428,032,407.73$71,644,291.36$0.20
2025-01-22$440,531,765.98$31,230,887.39$0.21
2025-01-23$423,336,426.43$22,363,168.47$0.20
2025-01-24$425,324,695.99$30,571,456.02$0.20
2025-01-25$413,571,546.58$32,285,427.80$0.19
2025-01-26$426,546,105.54$24,850,110.98$0.20
2025-01-27$422,789,977.54$24,399,091.28$0.20
2025-01-28$403,451,989.40$46,139,786.23$0.19
2025-01-29$372,643,495.93$26,628,705.46$0.17
2025-01-30$385,308,709.06$29,761,072.04$0.18
2025-01-31$400,652,399.22$24,214,066.33$0.18
2025-02-01$404,358,723.75$26,344,062.44$0.19
2025-02-02$367,271,867.50$25,703,786.50$0.17
2025-02-03$311,890,941.26$52,765,283.29$0.14
2025-02-04$324,369,422.22$92,783,562.18$0.15
2025-02-05$304,191,181.27$77,512,467.95$0.14
2025-02-06$289,189,183.11$30,422,689.34$0.13
2025-02-07$278,000,623.67$29,304,862.01$0.13
2025-02-08$286,506,953.62$37,451,201.40$0.13
2025-02-09$298,219,285.24$26,439,329.40$0.14
2025-02-10$296,099,186.64$25,136,272.46$0.13
2025-02-11$307,789,667.10$25,789,089.91$0.14
2025-02-12$298,709,100.38$25,835,955.97$0.14
2025-02-13$319,235,046.20$30,880,236.47$0.15
2025-02-14$310,090,274.49$24,637,005.01$0.14
2025-02-15$316,840,093.18$27,236,033.83$0.14
2025-02-16$307,326,655.29$15,010,399.17$0.14
2025-02-17$309,117,081.19$15,843,228.77$0.14
2025-02-18$309,667,969.75$23,936,302.50$0.14
2025-02-19$295,582,924.71$26,366,906.31$0.13
2025-02-20$302,234,522.57$20,010,235.61$0.14
2025-02-21$316,517,891.09$22,452,084.50$0.14
2025-02-22$312,716,647.37$50,256,279.35$0.14
2025-02-23$331,493,404.10$44,860,269.53$0.15
2025-02-24$326,666,027.63$22,607,979.47$0.15
2025-02-25$289,451,738.66$39,466,696.63$0.13
2025-02-26$294,124,966.03$36,678,122.94$0.13
2025-02-27$293,397,046.79$44,240,618.10$0.13
2025-02-28$296,824,530.77$22,561,561.46$0.13
2025-03-01$293,876,572.89$37,082,516.78$0.13
2025-03-02$288,085,804.94$19,068,757.67$0.13
2025-03-03$312,108,274.54$29,615,587.55$0.14
2025-03-04$269,160,263.98$31,238,225.48$0.12
2025-03-05$261,072,878.50$34,979,899.86$0.12
2025-03-06$269,635,094.00$23,072,355.44$0.12
2025-03-07$262,632,882.37$21,752,839.06$0.12
2025-03-08$262,204,079.05$25,307,842.34$0.12
2025-03-09$256,969,916.47$19,441,241.90$0.11
2025-03-10$229,850,374.83$23,701,670.03$0.10
2025-03-11$217,122,299.22$34,032,480.46$0.10
2025-03-12$229,299,007.26$33,669,350.00$0.10
2025-03-13$232,182,182.26$22,503,851.32$0.10
2025-03-14$228,109,257.78$29,790,701.92$0.10
2025-03-15$234,557,761.69$18,542,539.78$0.10
2025-03-16$242,537,157.21$27,456,488.23$0.11
2025-03-17$230,224,937.24$18,271,272.04$0.10
2025-03-18$241,515,628.24$18,872,361.00$0.11
2025-03-19$237,507,375.92$18,015,340.96$0.11
2025-03-20$248,911,602.01$23,794,519.80$0.11
2025-03-21$242,630,863.14$22,921,171.03$0.11
2025-03-22$238,860,977.25$16,204,187.55$0.11
2025-03-23$245,633,101.83$26,282,866.86$0.11
2025-03-24$256,190,576.00$57,967,021.24$0.11
2025-03-25$265,794,680.76$39,361,492.83$0.12
2025-03-26$269,784,404.66$20,844,558.56$0.12
2025-03-27$264,371,428.52$28,213,130.80$0.12
2025-03-28$280,065,486.39$34,930,783.52$0.12
2025-03-29$251,954,370.21$35,395,082.23$0.11
2025-03-30$234,704,403.81$23,408,275.61$0.10
2025-03-31$233,520,687.76$17,423,769.83$0.10
2025-04-01$234,228,025.37$19,858,981.49$0.10
2025-04-02$240,204,101.66$24,556,456.46$0.11
2025-04-03$222,383,332.14$27,222,928.36$0.10
2025-04-04$229,965,420.05$21,080,209.24$0.10
2025-04-05$230,750,464.96$18,227,913.27$0.10
2025-04-06$228,032,715.29$14,315,542.45$0.10
2025-04-07$206,208,637.17$18,545,578.85$0.09
2025-04-08$207,536,249.72$34,009,863.83$0.09
2025-04-09$196,600,787.39$19,871,121.35$0.09
2025-04-10$217,205,579.88$23,134,554.55$0.10
2025-04-11$213,268,029.36$19,169,116.35$0.09
2025-04-12$220,081,825.61$16,444,410.41$0.10
2025-04-13$233,487,796.53$16,892,920.65$0.10
2025-04-14$219,364,814.59$17,306,857.98$0.10
2025-04-15$221,216,640.88$18,716,626.93$0.10
2025-04-16$218,383,964.02$18,349,612.13$0.10
2025-04-17$217,182,850.68$17,922,639.39$0.09
2025-04-18$222,635,870.04$15,802,274.28$0.10
2025-04-19$227,301,523.32$18,320,693.08$0.10
2025-04-20$232,616,016.49$21,756,770.20$0.10
2025-04-21$238,705,144.07$23,327,534.41$0.10
2025-04-22$237,557,965.59$31,283,713.18$0.10
2025-04-23$257,075,579.04$36,567,468.12$0.11
2025-04-24$261,245,770.87$27,040,325.60$0.11
2025-04-25$263,573,580.42$26,842,315.42$0.11
2025-04-26$260,512,437.73$27,601,570.70$0.11
2025-04-27$265,557,875.77$29,480,647.33$0.12
2025-04-28$251,654,613.10$19,552,590.79$0.11
2025-04-29$256,812,710.15$23,544,494.16$0.11
2025-04-30$251,169,071.16$20,472,355.25$0.11
2025-05-01$247,078,495.09$18,408,704.29$0.11
2025-05-02$254,972,728.03$19,630,858.01$0.11
2025-05-03$251,752,802.89$16,975,754.23$0.11
2025-05-04$234,905,356.90$16,671,565.62$0.10
2025-05-05$223,727,709.57$15,965,156.56$0.10
2025-05-06$228,941,077.35$16,001,410.93$0.10
2025-05-07$221,730,120.55$19,383,122.62$0.10
2025-05-08$221,290,307.00$17,646,020.17$0.10
2025-05-09$246,059,961.41$25,081,560.58$0.11
2025-05-10$274,365,555.37$57,664,917.22$0.12
2025-05-11$296,684,831.74$41,712,606.47$0.13
2025-05-12$280,266,027.93$33,025,842.33$0.12
2025-05-13$292,105,503.20$41,156,034.52$0.13
2025-05-14$299,715,015.06$35,275,369.78$0.13
2025-05-15$282,070,934.80$36,572,680.78$0.12
2025-05-16$262,211,319.03$43,982,123.22$0.11
2025-05-17$257,134,510.01$23,562,964.63$0.11
2025-05-18$246,669,774.17$20,690,870.89$0.11
2025-05-19$254,446,534.44$24,714,876.48$0.11
2025-05-20$246,523,226.34$32,133,883.73$0.11
2025-05-21$247,801,974.02$25,293,063.87$0.11
2025-05-22$252,536,929.96$33,139,523.22$0.11
2025-05-23$258,593,473.62$32,071,155.73$0.11
2025-05-24$239,789,967.90$46,091,409.71$0.10
2025-05-25$238,276,700.54$17,364,648.72$0.10
2025-05-26$242,094,761.86$23,882,019.70$0.10
2025-05-27$238,929,734.00$18,344,577.32$0.10
2025-05-28$242,216,487.08$22,756,743.90$0.10
2025-05-29$240,419,125.93$27,469,062.37$0.10
2025-05-30$231,896,243.89$27,360,658.01$0.10
2025-05-31$206,822,381.43$36,516,472.59$0.09
2025-06-01$209,288,664.47$26,061,549.10$0.09
2025-06-02$210,873,590.51$16,933,389.14$0.09
2025-06-03$217,565,001.67$19,287,231.90$0.09
2025-06-04$219,698,853.80$16,360,691.84$0.09
2025-06-05$213,962,087.15$15,775,443.83$0.09
2025-06-06$198,380,114.27$19,637,934.05$0.08
2025-06-07$201,963,156.78$16,497,587.63$0.09
2025-06-08$206,903,998.20$12,192,572.75$0.09
2025-06-09$204,556,134.19$12,422,567.34$0.09
2025-06-10$214,542,193.56$15,060,063.43$0.09
2025-06-11$222,851,434.01$21,960,355.62$0.09
2025-06-12$214,478,443.35$21,818,298.79$0.09
2025-06-13$202,070,894.03$20,057,377.24$0.09
2025-06-14$193,533,608.84$29,066,468.92$0.08
2025-06-15$189,272,509.19$14,572,165.40$0.08
2025-06-16$185,846,334.86$14,668,186.95$0.08
2025-06-17$188,326,141.66$22,400,439.86$0.08
2025-06-18$177,341,667.14$19,692,720.74$0.07
2025-06-19$177,628,163.70$21,573,165.25$0.07
2025-06-20$176,753,358.14$13,072,850.83$0.07
2025-06-21$170,412,675.08$15,928,596.64$0.07
2025-06-22$160,495,362.23$20,871,738.23$0.07
2025-06-23$156,234,790.36$23,235,943.99$0.07
2025-06-24$173,854,005.46$16,711,502.36$0.07
2025-06-25$179,595,407.48$15,346,930.43$0.07
2025-06-26$171,870,495.47$14,789,126.16$0.07
2025-06-27$167,075,347.25$14,761,697.42$0.07
2025-06-28$168,185,480.67$14,827,307.70$0.07
2025-06-29$175,081,867.34$14,952,453.07$0.07
2025-06-30$179,352,303.97$14,890,988.68$0.07
2025-07-01$171,194,593.80$13,414,374.06$0.07
2025-07-02$162,766,132.16$11,471,316.52$0.07
2025-07-03$178,123,101.96$15,828,416.10$0.07
2025-07-04$176,035,763.61$15,371,752.29$0.07
2025-07-05$168,033,553.69$15,566,462.27$0.07
2025-07-06$166,652,730.73$21,145,983.49$0.07
2025-07-07$170,193,092.52$10,287,599.55$0.07
2025-07-08$167,037,608.08$10,960,454.00$0.07
2025-07-09$170,849,612.71$11,053,895.34$0.07
2025-07-10$182,407,089.15$15,574,348.76$0.08
2025-07-11$195,320,054.58$24,385,307.05$0.08
2025-07-12$199,308,254.85$32,409,886.41$0.08
2025-07-13$206,798,859.34$59,199,518.89$0.09
2025-07-14$208,846,324.30$57,860,905.29$0.09
2025-07-15$209,488,821.12$32,286,412.96$0.09
2025-07-16$217,589,797.25$28,926,585.29$0.09
2025-07-17$217,239,819.85$26,643,401.84$0.09
2025-07-17$217,705,916.35$35,871,931.68$0.09

Blur Market Cap Chart

Blur Markets

Compare live prices of Blur on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXBLUR/USDT $0.112$10,204,422
BybitBLUR/USDT $0.112$8,243,693
BinanceBLUR/USDT $0.112$27,092,569
DeepcoinBLUR/USDT $0.112$3,894,585
MEXCBLUR/USDT $0.112$12,258,832
HTXBLUR/USDT $0.111$7,674,081
UpbitBLUR/KRW $0.111$52,555,565
GateBLUR/USDT $0.112$9,930,701
ZoomexBLUR/USDT $0.112$3,280,557
OurbitBLUR/USDT $0.112$4,330,930
CoinWBLUR/USDT $0.112$6,100,628
ToobitBLUR/USDT $0.111$4,037,902
OrangeXBLUR/USDT $0.112$3,073,826
LBankBLUR/USDT $0.112$5,417,155
Coinbase ExchangeBLUR/USD $0.112$4,758,556
BitgetBLUR/USDT $0.111$1,943,327
BinanceBLUR/TRY $0.112$4,917,647
BitunixBLUR/USDT $0.112$1,905,977
PhemexBLUR/USDT $0.112$550,114
XT.COMBLUR/USDT $0.112$8,079,126
BitKanBLUR/USDT $0.112$425,471
BloFinBLUR/USDT $0.111$615,517
HibtBLUR/USDT $0.112$2,291,455
BitvavoBLUR/EUR $0.111$1,359,086
SlexBLUR/USDT $0.111$1,382,718
GroveXBLUR/USDT $0.112$1,089,713
KCEXBLUR/USDT $0.112$1,059,913
KuCoinBLUR/USDT $0.112$856,400
PionexBLUR/USDT $0.112$531,921
Biconomy.comBLUR/USDT $0.112$854,481
BingXBLUR/USDT $0.112$767,253
KrakenBLUR/USD $0.112$528,530
DigiFinexBLUR/USDT $0.111$453,402
PointPayBLUR/USDT $0.112$882,443
BVOXBLUR/USDT $0.112$149,895
BitMartBLUR/USDT $0.112$1,078,272
GateBLUR/USDC $0.112$864,311
BitrueBLUR/USDT $0.112$602,773
HotcoinBLUR/USDT $0.112$246,212
WhiteBITBLUR/USDT $0.112$507,538
KrakenBLUR/EUR $0.112$121,803
Bit2MeBLUR/EUR $0.113$117,648
CoinExBLUR/USDT $0.112$205,591
BTSEBLUR/USDT $0.112$128,113
BitkubBLUR/THB $0.112$189,945
PointPayBLUR/USDC $0.112$95,268
bitcastleBLUR/USDT $0.111$172,922
OKXBLUR/USDC $0.111$81,473
WhiteBITBLUR/USDC $0.112$138,067
CoinTRBLUR/USDT $0.112$166,040
LATOKENBLUR/USDT $0.112$40,678
LCX ExchangeBLUR/EUR $0.111$87,137
BittimeBLUR/IDR $0.112$30,801
BigONEBLUR/USDT $0.111$46,918
Crypto.com ExchangeBLUR/USD $0.112$52,479
EarnBITBLUR/USDT $0.111$18,023
BitrueBLUR/USDC $0.112$11,499
TothemoonBLUR/USDT $0.112$8,837
FameEXBLUR/USDT $0.111$59,061,147
TokoCryptoBLUR/USDT $0.112$61,266
Nami ExchangeBLUR/USDT $0.112$13,862
CEX.IOBLUR/USDT $0.112$1,444
CEX.IOBLUR/USD $0.112$10,305
WOO XBLUR/USDT $0.112$59,981
FoxbitBLUR/BRL $0.111$3,840
TokenizeBLUR/USD $0.110$302,886
IndodaxBLUR/IDR $0.111$117,275
IcrypexBLUR/USDT $0.111$111,714
CoinTRBLUR/TRY $0.112$147,566
WEEXBLUR/USDT $0.112$1,359
Nami ExchangeBLUR/VNST $0.112$13,987
AscendEX (BitMax)BLUR/USDT $0.111$53,014
OKXBLUR/USD $0.111$11,061
WEEXBLUR/USDC $0.111$132
CoinoneBLUR/KRW $0.111$15,108
BitloBLUR/TRY $0.112$13,666
KangaBLUR/USDT $0.111$13,891
KorbitBLUR/KRW $0.112$20,906
Mercado BitcoinBLUR/BRL $0.111$1,153
BtcTurk | KriptoBLUR/TRY $0.111$7,062,052
BtcTurk | KriptoBLUR/USDT $0.112$663,245
BTCCBLUR/USDT $0.112$542,438
Niza.ioBLUR/USD $0.112$134,446
Niza.ioBLUR/EUR $0.112$30,628
Binance USBLUR/USDT $0.113$1,584
ParibuBLUR/TRY $0.111$2,206,290
MudrexBLUR/USDT $0.112$11,369
BinanceBLUR/USDC $0.112$2,019,263
TapbitBLUR/USDT $0.114$589,986
NovaDAXBLUR/BRL $0.113$94
BithumbBLUR/KRW $0.110$4,585,131
Uniswap V3 (Ethereum)0X5283D291DBCF85356A21BA090E6DB59121208B44/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.115$12,699
CoinDCXBLUR/INR $0.114$13,111
Uniswap V3 (Ethereum)0X5283D291DBCF85356A21BA090E6DB59121208B44/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.115$238
UpbitBLUR/BTC $0.118$2,591
Solidly V2 (Ethereum)0X5283D291DBCF85356A21BA090E6DB59121208B44/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.118$78
GiottusBLUR/INR $0.124$591
CoinmetroBLUR/USDT $0.0664$0
ChangeNOWBLUR/BTC $0.115$11,072
ZebPayBLUR/INR $0.115$3,792

About Blur

Blur is an NFT marketplace thatlets nft buyers and sellers to utilise a suite features to facilitate more open and liquid NFT marketplace.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$117,887.00
0.62%
ETH
$3,782.63
0.13%
XRP
$3.59
1.72%
USDT
$1.00
0.02%
BNB
$768.27
2.07%
SOL
$194.62
6.77%
USDC
$1.000
0%
DOGE
$0.280
6.35%
STETH
$3,766.45
0.16%
ADA
$0.899
3.07%
TRX
$0.315
1.13%
HYPE
$46.15
1.65%
WBTC
$117,990.00
0.41%
WSTETH
$4,620.25
1.43%
XLM
$0.478
0.79%
SUI
$3.98
0.68%
LINK
$19.60
0.28%
WBETH
$4,046.54
0.11%
HBAR
$0.277
0.02%
WEETH
$4,045.82
0.08%
AVAX
$25.65
0.83%
BCH
$525.24
4.6%
SHIB
$0.00001559
0.53%
LTC
$117.06
0.27%
LEO
$8.98
0.16%