• Cryptos 17753
  • Exchanges 1326
  • Market Cap $4.02T 4.55%
  • 24h Vol $270.00B
  • Dominance BTC 59.0% ETH 11.2%

BNB Bank Live Price Update & Market Capitalization

BNB Bank BBK N/A

$0.0000538600 25.8% (1d)

Market Overview

BNB Bank current market price is $0.0000538600 with a 24 hour trading volume of $0. The total available supply of BNB Bank is 10.00M BBK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BBK price is 0.55% up in the last one hour.


The high price of the BNB Bank is $0.0000539600 and low price is $0.0000422800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Bank Rank

(Not Available)

BNB Bank Price

$0.0000538600

Market Cap

$0 0%

Fully Diluted Valuation

$539

Trading Volume(24h)

$0

Circulating Supply

0 BBK

Total Supply

10.00M BBK

Max Supply

(Not Available)

High(24h)

$0.0000539600

Low(24h)

$0.0000422800

All-time High

$0.0464 99.88%
12 Jan 2022

All-time Low

$0.0000071100 658.57%
20 Jan 2023

Cryptocurrency BNB Bank Calculator

Want to convert more cryptocurrencies?

BNB Bank Price Chart

1h

0.55%

24h

25.8%

7d

30.28%

14d

18.43%

30d

43.72%

60d

34.51%

200d

25.78%

1y

26.94%

BNB Bank Historical Data

Historical data of BNB Bank past 365 days.

DateMarket CapVolumeClose
2024-07-16$0.00$0.00$0.00
2024-07-17$0.00$0.01$0.00
2024-07-18$0.00$0.00$0.00
2024-07-19$0.00$0.00$0.00
2024-07-20$0.00$0.04$0.00
2024-07-21$0.00$0.04$0.00
2024-07-22$0.00$0.04$0.00
2024-07-23$0.00$4.17$0.00
2024-07-24$0.00$5.95$0.00
2024-07-25$0.00$1.93$0.00
2024-07-26$0.00$0.01$0.00
2024-07-27$0.00$0.01$0.00
2024-07-28$0.00$0.00$0.00
2024-07-29$0.00$0.00$0.00
2024-07-30$0.00$0.00$0.00
2024-07-31$0.00$3.93$0.00
2024-08-01$0.00$6.09$0.00
2024-08-02$0.00$2.50$0.00
2024-08-03$0.00$2.86$0.00
2024-08-04$0.00$8.22$0.00
2024-08-05$0.00$6.08$0.00
2024-08-06$0.00$0.32$0.00
2024-08-07$0.00$4.18$0.00
2024-08-08$0.00$3.76$0.00
2024-08-09$0.00$0.00$0.00
2024-08-10$0.00$0.00$0.00
2024-08-11$0.00$0.01$0.00
2024-08-12$0.00$0.01$0.00
2024-08-13$0.00$0.01$0.00
2024-08-14$0.00$0.00$0.00
2024-08-15$0.00$0.30$0.00
2024-08-16$0.00$0.32$0.00
2024-08-17$0.00$0.00$0.00
2024-08-18$0.00$1.37$0.00
2024-08-19$0.00$1.20$0.00
2024-08-20$0.00$0.33$0.00
2024-08-21$0.00$4.19$0.00
2024-08-22$0.00$2.30$0.00
2024-08-23$0.00$0.06$0.00
2024-08-24$0.00$0.48$0.00
2024-08-25$0.00$6.54$0.00
2024-08-26$0.00$5.87$0.00
2024-08-27$0.00$0.03$0.00
2024-08-28$0.00$0.01$0.00
2024-08-29$0.00$0.82$0.00
2024-08-30$0.00$0.77$0.00
2024-08-31$0.00$0.48$0.00
2024-09-01$0.00$0.42$0.00
2024-09-02$0.00$1.10$0.00
2024-09-03$0.00$1.09$0.00
2024-09-04$0.00$0.56$0.00
2024-09-05$0.00$1.05$0.00
2024-09-06$0.00$0.58$0.00
2024-09-07$0.00$0.45$0.00
2024-09-08$0.00$0.28$0.00
2024-09-09$0.00$0.00$0.00
2024-09-10$0.00$0.02$0.00
2024-09-11$0.00$0.09$0.00
2024-09-12$0.00$0.07$0.00
2024-09-13$0.00$0.00$0.00
2024-09-14$0.00$11.02$0.00
2024-09-15$0.00$9.36$0.00
2024-09-16$0.00$0.00$0.00
2024-09-17$0.00$0.38$0.00
2024-09-18$0.00$0.37$0.00
2024-09-19$0.00$0.01$0.00
2024-09-20$0.00$0.02$0.00
2024-09-21$0.00$0.65$0.00
2024-09-22$0.00$0.74$0.00
2024-09-23$0.00$0.01$0.00
2024-09-24$0.00$0.15$0.00
2024-09-25$0.00$0.34$0.00
2024-09-26$0.00$4.25$0.00
2024-09-27$0.00$4.35$0.00
2024-09-28$0.00$2.96$0.00
2024-09-29$0.00$2.47$0.00
2024-09-30$0.00$0.00$0.00
2024-10-01$0.00$0.11$0.00
2024-10-02$0.00$3.97$0.00
2024-10-03$0.00$1.95$0.00
2024-10-04$0.00$0.01$0.00
2024-10-05$0.00$0.04$0.00
2024-10-06$0.00$0.00$0.00
2024-10-07$0.00$0.00$0.00
2024-10-08$0.00$0.15$0.00
2024-10-09$0.00$2.52$0.00
2024-10-10$0.00$2.44$0.00
2024-10-11$0.00$0.08$0.00
2024-10-12$0.00$0.01$0.00
2024-10-13$0.00$0.03$0.00
2024-10-14$0.00$2.99$0.00
2024-10-15$0.00$3.00$0.00
2024-10-16$0.00$1.83$0.00
2024-10-17$0.00$1.52$0.00
2024-10-18$0.00$0.84$0.00
2024-10-19$0.00$0.71$0.00
2024-10-20$0.00$0.03$0.00
2024-10-21$0.00$0.00$0.00
2024-10-22$0.00$0.00$0.00
2024-10-23$0.00$0.00$0.00
2024-10-24$0.00$0.17$0.00
2024-10-25$0.00$0.18$0.00
2024-10-26$0.00$0.00$0.00
2024-10-27$0.00$0.00$0.00
2024-10-28$0.00$0.02$0.00
2024-10-29$0.00$1.02$0.00
2024-10-30$0.00$1.08$0.00
2024-10-31$0.00$0.04$0.00
2024-11-01$0.00$11.70$0.00
2024-11-02$0.00$19.72$0.00
2024-11-03$0.00$2.93$0.00
2024-11-04$0.00$2.88$0.00
2024-11-05$0.00$1.88$0.00
2024-11-06$0.00$0.85$0.00
2024-11-07$0.00$0.03$0.00
2024-11-08$0.00$2.93$0.00
2024-11-09$0.00$3.42$0.00
2024-11-10$0.00$0.00$0.00
2024-11-11$0.00$0.79$0.00
2024-11-12$0.00$3.16$0.00
2024-11-13$0.00$2.35$0.00
2024-11-14$0.00$6.67$0.00
2024-11-15$0.00$13.85$0.00
2024-11-16$0.00$5.94$0.00
2024-11-17$0.00$5.49$0.00
2024-11-18$0.00$0.57$0.00
2024-11-19$0.00$0.00$0.00
2024-11-20$0.00$0.00$0.00
2024-11-21$0.00$0.00$0.00
2024-11-22$0.00$0.00$0.00
2024-11-23$0.00$0.01$0.00
2024-11-24$0.00$2.79$0.00
2024-11-25$0.00$2.91$0.00
2024-11-26$0.00$0.01$0.00
2024-11-27$0.00$0.02$0.00
2024-11-28$0.00$2.03$0.00
2024-11-29$0.00$2.00$0.00
2024-11-30$0.00$0.00$0.00
2024-12-01$0.00$0.00$0.00
2024-12-02$0.00$0.01$0.00
2024-12-03$0.00$1.29$0.00
2024-12-04$0.00$1.34$0.00
2024-12-05$0.00$0.00$0.00
2024-12-06$0.00$0.00$0.00
2024-12-07$0.00$0.01$0.00
2024-12-08$0.00$0.01$0.00
2024-12-09$0.00$0.01$0.00
2024-12-10$0.00$0.06$0.00
2024-12-11$0.00$0.05$0.00
2024-12-12$0.00$0.00$0.00
2024-12-13$0.00$0.00$0.00
2024-12-14$0.00$0.00$0.00
2024-12-15$0.00$0.00$0.00
2024-12-16$0.00$0.01$0.00
2024-12-17$0.00$0.01$0.00
2024-12-18$0.00$0.00$0.00
2024-12-19$0.00$0.00$0.00
2024-12-20$0.00$0.00$0.00
2024-12-21$0.00$0.00$0.00
2024-12-22$0.00$0.02$0.00
2024-12-23$0.00$0.03$0.00
2024-12-24$0.00$0.01$0.00
2024-12-25$0.00$5.31$0.00
2024-12-26$0.00$0.22$0.00
2024-12-27$0.00$0.01$0.00
2024-12-28$0.00$0.27$0.00
2024-12-29$0.00$10.05$0.00
2024-12-30$0.00$10.12$0.00
2024-12-31$0.00$0.08$0.00
2025-01-01$0.00$0.08$0.00
2025-01-02$0.00$0.13$0.00
2025-01-03$0.00$0.12$0.00
2025-01-04$0.00$0.02$0.00
2025-01-05$0.00$0.04$0.00
2025-01-06$0.00$10.10$0.00
2025-01-07$0.00$10.47$0.00
2025-01-08$0.00$7.78$0.00
2025-01-09$0.00$8.48$0.00
2025-01-10$0.00$0.05$0.00
2025-01-11$0.00$0.32$0.00
2025-01-12$0.00$0.15$0.00
2025-01-13$0.00$3.56$0.00
2025-01-14$0.00$0.94$0.00
2025-01-15$0.00$0.76$0.00
2025-01-16$0.00$26.85$0.00
2025-01-17$0.00$24.30$0.00
2025-01-18$0.00$0.00$0.00
2025-01-19$0.00$3.36$0.00
2025-01-20$0.00$9.40$0.00
2025-01-21$0.00$0.23$0.00
2025-01-22$0.00$0.01$0.00
2025-01-23$0.00$17.38$0.00
2025-01-24$0.00$8.72$0.00
2025-01-25$0.00$10.79$0.00
2025-01-26$0.00$0.00$0.00
2025-01-27$0.00$0.04$0.00
2025-01-28$0.00$5.94$0.00
2025-01-29$0.00$5.89$0.00
2025-01-30$0.00$0.00$0.00
2025-01-31$0.00$0.00$0.00
2025-02-01$0.00$0.03$0.00
2025-02-02$0.00$0.03$0.00
2025-02-03$0.00$0.00$0.00
2025-02-04$0.00$0.00$0.00
2025-02-05$0.00$0.14$0.00
2025-02-06$0.00$0.13$0.00
2025-02-07$0.00$0.01$0.00
2025-02-08$0.00$1.44$0.00
2025-02-09$0.00$1.27$0.00
2025-02-10$0.00$0.00$0.00
2025-02-11$0.00$0.04$0.00
2025-02-12$0.00$0.03$0.00
2025-02-13$0.00$0.00$0.00
2025-02-14$0.00$0.00$0.00
2025-02-15$0.00$0.00$0.00
2025-02-16$0.00$7.48$0.00
2025-02-17$0.00$8.16$0.00
2025-02-18$0.00$0.00$0.00
2025-02-19$0.00$8.51$0.00
2025-02-20$0.00$6.94$0.00
2025-02-21$0.00$0.00$0.00
2025-02-22$0.00$0.00$0.00
2025-02-23$0.00$2.53$0.00
2025-02-24$0.00$2.70$0.00
2025-02-25$0.00$0.00$0.00
2025-02-26$0.00$0.00$0.00
2025-02-27$0.00$4.95$0.00
2025-02-28$0.00$8.72$0.00
2025-03-01$0.00$19.10$0.00
2025-03-02$0.00$5.87$0.00
2025-03-03$0.00$7.09$0.00
2025-03-04$0.00$5.41$0.00
2025-03-05$0.00$0.00$0.00
2025-03-06$0.00$0.00$0.00
2025-03-07$0.00$0.01$0.00
2025-03-08$0.00$0.04$0.00
2025-03-09$0.00$1.55$0.00
2025-03-10$0.00$0.07$0.00
2025-03-11$0.00$10.25$0.00
2025-03-12$0.00$6.81$0.00
2025-03-13$0.00$0.66$0.00
2025-03-14$0.00$0.20$0.00
2025-03-15$0.00$0.25$0.00
2025-03-16$0.00$0.08$0.00
2025-03-17$0.00$5.13$0.00
2025-03-18$0.00$2.55$0.00
2025-03-19$0.00$2.41$0.00
2025-03-20$0.00$1.15$0.00
2025-03-21$0.00$0.02$0.00
2025-03-22$0.00$0.00$0.00
2025-03-23$0.00$0.00$0.00
2025-03-24$0.00$0.00$0.00
2025-03-25$0.00$1.30$0.00
2025-03-26$0.00$1.41$0.00
2025-03-27$0.00$1.82$0.00
2025-03-28$0.00$1.81$0.00
2025-03-29$0.00$0.00$0.00
2025-03-30$0.00$0.00$0.00
2025-03-31$0.00$0.05$0.00
2025-04-01$0.00$1.96$0.00
2025-04-02$0.00$1.84$0.00
2025-04-03$0.00$0.01$0.00
2025-04-04$0.00$9.24$0.00
2025-04-05$0.00$9.49$0.00
2025-04-06$0.00$0.23$0.00
2025-04-07$0.00$0.04$0.00
2025-04-08$0.00$0.00$0.00
2025-04-09$0.00$0.00$0.00
2025-04-10$0.00$0.01$0.00
2025-04-11$0.00$0.01$0.00
2025-04-12$0.00$0.01$0.00
2025-04-13$0.00$0.05$0.00
2025-04-14$0.00$0.09$0.00
2025-04-15$0.00$0.07$0.00
2025-04-16$0.00$0.35$0.00
2025-04-17$0.00$1.13$0.00
2025-04-18$0.00$0.76$0.00
2025-04-19$0.00$0.00$0.00
2025-04-20$0.00$0.00$0.00
2025-04-21$0.00$0.00$0.00
2025-04-22$0.00$2.56$0.00
2025-04-23$0.00$2.76$0.00
2025-04-24$0.00$0.02$0.00
2025-04-25$0.00$2.33$0.00
2025-04-26$0.00$2.21$0.00
2025-04-27$0.00$0.00$0.00
2025-04-28$0.00$0.00$0.00
2025-04-29$0.00$1.05$0.00
2025-04-30$0.00$1.09$0.00
2025-05-01$0.00$0.00$0.00
2025-05-02$0.00$0.00$0.00
2025-05-03$0.00$0.08$0.00
2025-05-04$0.00$0.02$0.00
2025-05-05$0.00$0.09$0.00
2025-05-06$0.00$1.88$0.00
2025-05-07$0.00$2.03$0.00
2025-05-08$0.00$0.18$0.00
2025-05-09$0.00$0.01$0.00
2025-05-10$0.00$0.00$0.00
2025-05-11$0.00$0.03$0.00
2025-05-12$0.00$0.15$0.00
2025-05-13$0.00$1.46$0.00
2025-05-14$0.00$5.73$0.00
2025-05-15$0.00$4.51$0.00
2025-05-16$0.00$4.47$0.00
2025-05-17$0.00$4.03$0.00
2025-05-18$0.00$0.01$0.00
2025-05-19$0.00$0.18$0.00
2025-05-20$0.00$0.08$0.00
2025-05-21$0.00$0.12$0.00
2025-05-22$0.00$0.07$0.00
2025-05-23$0.00$0.00$0.00
2025-05-24$0.00$0.01$0.00
2025-05-25$0.00$0.01$0.00
2025-05-26$0.00$0.00$0.00
2025-05-27$0.00$0.03$0.00
2025-05-28$0.00$0.00$0.00
2025-05-29$0.00$0.00$0.00
2025-05-30$0.00$0.01$0.00
2025-05-31$0.00$0.01$0.00
2025-06-01$0.00$0.00$0.00
2025-06-02$0.00$0.00$0.00
2025-06-03$0.00$0.11$0.00
2025-06-04$0.00$0.10$0.00
2025-06-05$0.00$0.05$0.00
2025-06-06$0.00$0.00$0.00
2025-06-07$0.00$0.00$0.00
2025-06-08$0.00$0.02$0.00
2025-06-09$0.00$0.20$0.00
2025-06-10$0.00$0.13$0.00
2025-06-11$0.00$0.12$0.00
2025-06-12$0.00$4.15$0.00
2025-06-13$0.00$4.41$0.00
2025-06-14$0.00$0.00$0.00
2025-06-15$0.00$0.00$0.00
2025-06-16$0.00$0.00$0.00
2025-06-17$0.00$0.00$0.00
2025-06-18$0.00$0.00$0.00
2025-06-19$0.00$0.02$0.00
2025-06-20$0.00$1.82$0.00
2025-06-21$0.00$1.72$0.00
2025-06-22$0.00$2.51$0.00
2025-06-23$0.00$2.27$0.00
2025-06-24$0.00$0.41$0.00
2025-06-25$0.00$0.57$0.00
2025-06-26$0.00$0.00$0.00
2025-06-27$0.00$168.07$0.01
2025-06-28$0.00$0.92$0.00
2025-06-29$0.00$1.17$0.00
2025-06-30$0.00$0.27$0.00
2025-07-01$0.00$1.16$0.00
2025-07-02$0.00$1.52$0.00
2025-07-03$0.00$0.47$0.00
2025-07-04$0.00$0.02$0.00
2025-07-05$0.00$0.02$0.00
2025-07-06$0.00$0.00$0.00
2025-07-07$0.00$0.00$0.00
2025-07-08$0.00$3.40$0.00
2025-07-09$0.00$0.06$0.00
2025-07-10$0.00$0.00$0.00
2025-07-11$0.00$0.00$0.00
2025-07-12$0.00$0.00$0.00
2025-07-13$0.00$0.00$0.00
2025-07-14$0.00$0.00$0.00
2025-07-15$0.00$0.00$0.00
2025-07-15$0.00$0.00$0.00

BNB Bank Market Cap Chart

BNB Bank Markets

Compare live prices of BNB Bank on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
StakeCube ExchangeBBK/SCC $0.0000538600$0
PancakeSwap (v2)0X6249428345819CAC8B8C7F1F68771073CB689AB1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.007344$5

About BNB Bank

"BNB Bank- decentralized block chain currency providing USDT rewards to all holders for each transaction. BNB Bank is a new, public cryptocurrency that has been designed to be a more efficient alternative to invest in. Our project has the concept of scalability, interoperability, and sustainability which will empower our main goal which is increasing the investment for each shareholder. The team understood the implications of the challenges to block chain networks and began developing BNB Bank to create a new concept of investment and made it free to everyone with a minimum limit of purchasing for at least 0.1 BNB.BBK took the investment concept to another level which will provide 10% of any transaction as USDT divided among the shareholders, that means the more transaction going on, the more USDT you get. In addition, you will never lose your capital since you will get at least the same amount in return within few hours or even less. BNB Bank token launched with 10,000,000 tokens. 65% of the supply was issued to the pre-sale phase, 34% of the supply is liquidity and only 1% of the main supply is team locked. 15% of transaction fees which will be devided as 10% reward, 4% marketing wallet, and 1% LP.BNB Bank aims to balance equity and utility with security in the form of regular attestations. From its launch onwards, our team has sought to underscore the importance of independent verification of the provenance. As such, BBK’s appeal is geared towards larger investors looking to reduce risk, in addition to smaller private traders. The team is big with people from all over the world including high-qualified team members in their fields such as: web developing, marketing, coders and high skilled management officers. The main purpose of BBK which is scalability, interoperability, and sustainability. This project became what is now as BNB Bank, and employs more than 40 staff from all over the world starting from Europe, Asia and Africa."

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$119,111.00
0.86%
ETH
$3,727.02
1.79%
XRP
$3.51
2.4%
USDT
$1.00
0.01%
SOL
$201.66
2.88%
BNB
$766.98
0.61%
USDC
$1.000
0.01%
DOGE
$0.266
5.6%
STETH
$3,723.59
1.37%
ADA
$0.883
2.08%
TRX
$0.314
0.75%
WBTC
$119,046.00
0.83%
HYPE
$44.35
4.07%
WSTETH
$4,491.69
2.15%
XLM
$0.464
3.19%
SUI
$3.95
1.1%
LINK
$19.43
1.21%
WBETH
$4,006.26
1.94%
HBAR
$0.272
2.31%
WEETH
$3,993.85
1.35%
AVAX
$24.97
3.18%
BCH
$519.43
1.56%
SHIB
$0.00001529
2.73%
LTC
$116.51
1.03%
TON
$3.52
6.23%