BOB Network Bridged USDT (BOB Network) USDT #3943
$1.00 0.01% (1d)
Market Overview
BOB Network Bridged USDT (BOB Network) current market price is $1.00 with a 24 hour trading volume of $57,507. The total available supply of BOB Network Bridged USDT (BOB Network) is 1,113.84K USDT. It has secured Rank 3943 in the cryptocurrency market with a marketcap of $1,114.28K. The USDT price is 0% down in the last one hour.
The high price of the BOB Network Bridged USDT (BOB Network) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOB Network Bridged USDT (BOB Network) Rank
3943
BOB Network Bridged USDT (BOB Network) Price
$1.00
Market Cap
$1,114.28K 7.3%
Fully Diluted Valuation
$1,114.28K
Trading Volume(24h)
$57,507
Circulating Supply
1,113.84K USDT
Total Supply
1,113.84K USDT
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.06 5.7%
20 Mar 2025
All-time Low
$0.949 5.48%
05 Dec 2024
Cryptocurrency BOB Network Bridged USDT (BOB Network) Calculator
Want to convert more cryptocurrencies?
BOB Network Bridged USDT (BOB Network) Price Chart
1h
0%
24h
0.01%
7d
0.03%
14d
0.04%
30d
0.01%
60d
0.02%
200d
0.08%
1y
0%
BOB Network Bridged USDT (BOB Network) Historical Data
Historical data of BOB Network Bridged USDT (BOB Network) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $0.00 | $26,281.17 | $0.99 |
| 2024-10-30 | $0.00 | $26,281.17 | $0.99 |
| 2024-10-31 | $0.00 | $4,869,346.68 | $1.00 |
| 2024-11-01 | $0.00 | $7,095,832.53 | $0.99 |
| 2024-11-02 | $0.00 | $7,703,800.14 | $1.00 |
| 2024-11-03 | $0.00 | $7,409,708.10 | $0.99 |
| 2024-11-04 | $0.00 | $7,462,373.10 | $1.00 |
| 2024-11-05 | $0.00 | $7,138,913.74 | $1.00 |
| 2024-11-06 | $0.00 | $5,814,635.76 | $1.00 |
| 2024-11-07 | $0.00 | $6,254,689.15 | $1.00 |
| 2024-11-08 | $0.00 | $5,264,955.45 | $1.00 |
| 2024-11-09 | $0.00 | $5,497,183.02 | $1.00 |
| 2024-11-10 | $0.00 | $5,125,291.28 | $1.00 |
| 2024-11-11 | $0.00 | $5,363,815.45 | $1.00 |
| 2024-11-12 | $0.00 | $7,237,138.34 | $1.00 |
| 2024-11-13 | $0.00 | $8,401,253.87 | $1.00 |
| 2024-11-14 | $0.00 | $8,421,525.14 | $1.00 |
| 2024-11-15 | $0.00 | $8,952,434.81 | $1.00 |
| 2024-11-16 | $0.00 | $6,806,956.29 | $1.00 |
| 2024-11-17 | $0.00 | $1,771,145.27 | $1.00 |
| 2024-11-18 | $0.00 | $898,768.65 | $1.00 |
| 2024-11-19 | $0.00 | $821,731.00 | $1.00 |
| 2024-11-20 | $0.00 | $380,820.41 | $1.00 |
| 2024-11-21 | $0.00 | $774,630.27 | $1.00 |
| 2024-11-22 | $0.00 | $737,618.76 | $1.00 |
| 2024-11-23 | $0.00 | $925,909.71 | $1.00 |
| 2024-11-24 | $0.00 | $1,551,833.32 | $1.00 |
| 2024-11-25 | $0.00 | $1,655,387.50 | $1.00 |
| 2024-11-26 | $0.00 | $1,266,594.75 | $1.00 |
| 2024-11-27 | $0.00 | $1,148,530.14 | $1.00 |
| 2024-11-28 | $0.00 | $2,473,587.00 | $1.00 |
| 2024-11-29 | $0.00 | $1,253,183.22 | $1.00 |
| 2024-11-30 | $0.00 | $1,238,188.20 | $1.00 |
| 2024-12-01 | $0.00 | $1,241,133.75 | $1.00 |
| 2024-12-02 | $0.00 | $1,415,319.48 | $1.00 |
| 2024-12-03 | $0.00 | $2,396,326.52 | $1.00 |
| 2024-12-04 | $0.00 | $2,359,260.43 | $1.00 |
| 2024-12-05 | $0.00 | $1,894,134.02 | $1.00 |
| 2024-12-06 | $0.00 | $1,639,806.41 | $1.00 |
| 2024-12-07 | $0.00 | $1,100,657.19 | $1.00 |
| 2024-12-08 | $0.00 | $969,297.17 | $1.00 |
| 2024-12-09 | $0.00 | $1,009,749.48 | $1.00 |
| 2024-12-10 | $0.00 | $1,646,469.83 | $1.00 |
| 2024-12-11 | $0.00 | $1,908,908.53 | $1.00 |
| 2024-12-12 | $0.00 | $3,584,455.01 | $1.00 |
| 2024-12-13 | $0.00 | $5,206,514.96 | $1.00 |
| 2024-12-14 | $0.00 | $5,303,694.93 | $1.00 |
| 2024-12-15 | $0.00 | $4,846,515.26 | $1.00 |
| 2024-12-16 | $0.00 | $5,688,473.04 | $1.00 |
| 2024-12-17 | $0.00 | $6,594,053.87 | $1.00 |
| 2024-12-18 | $0.00 | $5,395,409.76 | $1.00 |
| 2024-12-19 | $0.00 | $6,549,243.58 | $1.00 |
| 2024-12-20 | $0.00 | $6,576,602.05 | $1.00 |
| 2024-12-21 | $0.00 | $10,118,208.31 | $1.00 |
| 2024-12-22 | $0.00 | $8,517,557.11 | $1.00 |
| 2024-12-23 | $0.00 | $9,557,029.79 | $1.00 |
| 2024-12-24 | $0.00 | $5,101,083.20 | $1.00 |
| 2024-12-25 | $0.00 | $6,956,328.25 | $1.00 |
| 2024-12-26 | $0.00 | $6,559,672.16 | $1.00 |
| 2024-12-27 | $0.00 | $5,551,205.19 | $1.00 |
| 2024-12-28 | $0.00 | $6,523,876.95 | $1.00 |
| 2024-12-29 | $0.00 | $5,516,344.86 | $1.00 |
| 2024-12-30 | $0.00 | $6,988,288.56 | $1.00 |
| 2024-12-31 | $0.00 | $7,802,834.52 | $1.00 |
| 2025-01-01 | $0.00 | $7,984,815.69 | $1.00 |
| 2025-01-02 | $0.00 | $8,652,740.70 | $1.00 |
| 2025-01-03 | $0.00 | $11,023,160.85 | $1.00 |
| 2025-01-04 | $0.00 | $10,804,581.14 | $1.00 |
| 2025-01-05 | $0.00 | $14,075,839.83 | $1.00 |
| 2025-01-06 | $0.00 | $17,690,224.77 | $1.00 |
| 2025-01-07 | $0.00 | $14,940,658.22 | $1.00 |
| 2025-01-08 | $0.00 | $15,635,157.32 | $1.00 |
| 2025-01-09 | $0.00 | $18,619,770.01 | $1.00 |
| 2025-01-10 | $0.00 | $16,694,622.76 | $1.00 |
| 2025-01-11 | $0.00 | $16,928,294.38 | $1.00 |
| 2025-01-12 | $0.00 | $15,244,475.70 | $1.00 |
| 2025-01-13 | $0.00 | $14,228,900.47 | $1.00 |
| 2025-01-14 | $0.00 | $5,198,510.91 | $1.00 |
| 2025-01-15 | $0.00 | $11,498,881.33 | $1.00 |
| 2025-01-16 | $0.00 | $5,588,112.27 | $1.00 |
| 2025-01-17 | $0.00 | $7,488,554.90 | $1.00 |
| 2025-01-18 | $0.00 | $6,151,200.96 | $1.00 |
| 2025-01-19 | $0.00 | $5,781,519.54 | $1.00 |
| 2025-01-20 | $0.00 | $6,446,731.29 | $1.01 |
| 2025-01-21 | $0.00 | $6,652,693.09 | $1.00 |
| 2025-01-22 | $0.00 | $5,722,226.41 | $1.00 |
| 2025-01-23 | $0.00 | $5,852,310.89 | $1.00 |
| 2025-01-24 | $0.00 | $5,701,833.55 | $1.00 |
| 2025-01-25 | $0.00 | $5,774,611.67 | $1.00 |
| 2025-01-26 | $0.00 | $4,814,844.20 | $1.00 |
| 2025-01-27 | $0.00 | $7,417,426.68 | $1.00 |
| 2025-01-28 | $0.00 | $8,320,467.27 | $1.00 |
| 2025-01-29 | $0.00 | $6,233,645.54 | $1.00 |
| 2025-01-30 | $0.00 | $5,770,977.67 | $1.00 |
| 2025-01-31 | $0.00 | $5,664,569.77 | $1.00 |
| 2025-02-01 | $0.00 | $5,551,125.50 | $1.00 |
| 2025-02-02 | $0.00 | $3,762,897.74 | $1.00 |
| 2025-02-03 | $0.00 | $672,541.53 | $1.00 |
| 2025-02-04 | $0.00 | $632,782.46 | $1.00 |
| 2025-02-05 | $0.00 | $535,361.14 | $1.00 |
| 2025-02-06 | $0.00 | $469,178.34 | $1.00 |
| 2025-02-07 | $0.00 | $429,634.20 | $1.00 |
| 2025-02-08 | $0.00 | $321,615.10 | $1.00 |
| 2025-02-09 | $0.00 | $253,993.80 | $1.00 |
| 2025-02-10 | $0.00 | $610,680.19 | $1.00 |
| 2025-02-11 | $0.00 | $603,765.93 | $1.00 |
| 2025-02-12 | $0.00 | $345,176.34 | $1.00 |
| 2025-02-13 | $0.00 | $361,882.27 | $1.00 |
| 2025-02-14 | $0.00 | $359,814.30 | $1.00 |
| 2025-02-15 | $0.00 | $493,374.85 | $1.00 |
| 2025-02-16 | $0.00 | $945,464.02 | $1.00 |
| 2025-02-17 | $0.00 | $1,498,311.01 | $1.00 |
| 2025-02-18 | $0.00 | $910,809.58 | $1.00 |
| 2025-02-19 | $0.00 | $1,241,804.60 | $1.00 |
| 2025-02-20 | $0.00 | $907,165.62 | $1.00 |
| 2025-02-21 | $0.00 | $1,188,680.61 | $1.00 |
| 2025-02-22 | $0.00 | $1,052,598.07 | $1.00 |
| 2025-02-23 | $0.00 | $903,620.88 | $1.00 |
| 2025-02-24 | $0.00 | $1,699,712.05 | $1.00 |
| 2025-02-25 | $0.00 | $1,184,989.94 | $1.00 |
| 2025-02-26 | $0.00 | $1,528,356.99 | $1.00 |
| 2025-02-27 | $0.00 | $1,358,132.30 | $1.00 |
| 2025-02-28 | $0.00 | $1,200,182.82 | $1.00 |
| 2025-03-01 | $0.00 | $1,234,339.12 | $1.00 |
| 2025-03-02 | $0.00 | $1,620,041.19 | $1.00 |
| 2025-03-03 | $0.00 | $1,754,361.71 | $1.00 |
| 2025-03-04 | $0.00 | $1,739,951.60 | $1.00 |
| 2025-03-05 | $0.00 | $1,669,380.41 | $1.00 |
| 2025-03-06 | $0.00 | $1,334,960.76 | $1.00 |
| 2025-03-07 | $0.00 | $1,641,414.69 | $1.00 |
| 2025-03-08 | $0.00 | $1,484,603.48 | $1.00 |
| 2025-03-09 | $0.00 | $986,495.95 | $1.00 |
| 2025-03-10 | $0.00 | $1,597,472.74 | $1.00 |
| 2025-03-11 | $0.00 | $441,907.41 | $1.00 |
| 2025-03-12 | $1,920,168.01 | $381,909.31 | $1.00 |
| 2025-03-13 | $1,895,111.92 | $549,353.78 | $1.00 |
| 2025-03-14 | $1,896,264.17 | $540,728.36 | $1.00 |
| 2025-03-15 | $1,901,585.09 | $452,633.99 | $1.00 |
| 2025-03-16 | $1,869,864.12 | $377,688.52 | $1.00 |
| 2025-03-17 | $1,878,167.35 | $747,344.44 | $1.00 |
| 2025-03-18 | $1,895,766.85 | $373,975.68 | $1.00 |
| 2025-03-19 | $1,885,692.43 | $331,643.90 | $1.00 |
| 2025-03-20 | $1,883,744.55 | $494,668.99 | $1.00 |
| 2025-03-21 | $1,912,943.44 | $245,255.11 | $1.00 |
| 2025-03-22 | $1,913,110.35 | $274,666.86 | $1.00 |
| 2025-03-23 | $1,913,941.98 | $246,443.09 | $1.00 |
| 2025-03-24 | $1,904,680.86 | $211,815.51 | $1.00 |
| 2025-03-25 | $1,896,496.81 | $179,443.32 | $1.00 |
| 2025-03-26 | $1,900,576.52 | $151,470.37 | $1.00 |
| 2025-03-27 | $1,910,636.91 | $138,999.88 | $1.00 |
| 2025-03-28 | $1,911,744.50 | $185,107.97 | $1.00 |
| 2025-03-29 | $1,856,933.45 | $177,527.75 | $1.00 |
| 2025-03-30 | $1,692,961.54 | $334,344.29 | $1.00 |
| 2025-03-31 | $1,643,265.36 | $211,437.05 | $1.00 |
| 2025-04-01 | $1,633,784.49 | $223,348.78 | $1.00 |
| 2025-04-02 | $1,673,735.37 | $230,641.31 | $1.00 |
| 2025-04-03 | $1,673,470.04 | $263,510.17 | $1.00 |
| 2025-04-04 | $1,551,028.19 | $228,948.61 | $1.00 |
| 2025-04-05 | $1,584,909.33 | $177,170.19 | $1.00 |
| 2025-04-06 | $1,583,693.91 | $115,072.22 | $1.00 |
| 2025-04-07 | $1,603,038.30 | $196,606.22 | $1.00 |
| 2025-04-08 | $1,576,343.18 | $353,427.81 | $1.00 |
| 2025-04-09 | $1,571,520.49 | $285,276.35 | $1.00 |
| 2025-04-10 | $1,572,949.65 | $373,032.73 | $1.00 |
| 2025-04-11 | $1,566,137.87 | $186,496.68 | $1.00 |
| 2025-04-12 | $1,581,094.56 | $111,509.03 | $1.00 |
| 2025-04-13 | $1,581,731.83 | $86,356.59 | $1.00 |
| 2025-04-14 | $1,588,751.23 | $114,524.22 | $1.00 |
| 2025-04-15 | $1,585,712.33 | $106,999.18 | $1.00 |
| 2025-04-16 | $1,590,634.14 | $101,633.89 | $1.00 |
| 2025-04-17 | $1,566,290.95 | $170,303.55 | $1.00 |
| 2025-04-18 | $1,564,972.31 | $134,199.69 | $1.00 |
| 2025-04-19 | $1,546,534.72 | $56,718.85 | $1.00 |
| 2025-04-20 | $1,547,619.99 | $83,465.32 | $1.00 |
| 2025-04-21 | $1,561,653.90 | $60,095.24 | $1.00 |
| 2025-04-22 | $1,578,250.95 | $139,412.81 | $1.00 |
| 2025-04-23 | $1,585,201.24 | $230,602.96 | $1.00 |
| 2025-04-24 | $1,596,924.70 | $141,586.44 | $1.00 |
| 2025-04-25 | $1,595,404.23 | $115,928.57 | $1.00 |
| 2025-04-26 | $1,594,579.72 | $94,268.15 | $1.00 |
| 2025-04-27 | $1,598,978.06 | $96,339.80 | $1.00 |
| 2025-04-28 | $1,598,992.55 | $77,293.60 | $1.00 |
| 2025-04-29 | $1,598,798.58 | $130,822.43 | $1.00 |
| 2025-04-30 | $1,599,810.83 | $9,365.38 | $1.00 |
| 2025-05-01 | $1,521,130.45 | $160.54 | $1.00 |
| 2025-05-02 | $1,499,317.15 | $28.22 | $1.00 |
| 2025-05-03 | $1,420,902.49 | $60,563.71 | $1.00 |
| 2025-05-04 | $1,420,711.72 | $63,125.02 | $1.00 |
| 2025-05-05 | $1,420,430.37 | $189,106.17 | $1.00 |
| 2025-05-06 | $1,406,359.57 | $105,142.94 | $1.00 |
| 2025-05-07 | $1,340,094.79 | $128,988.42 | $1.00 |
| 2025-05-08 | $1,330,347.38 | $90,599.95 | $1.00 |
| 2025-05-09 | $1,330,017.60 | $186,134.73 | $1.00 |
| 2025-05-10 | $1,341,157.15 | $123,853.66 | $1.00 |
| 2025-05-11 | $1,341,226.72 | $100,595.17 | $1.00 |
| 2025-05-12 | $1,345,098.15 | $58,073.96 | $1.00 |
| 2025-05-13 | $1,344,719.61 | $141,896.59 | $1.00 |
| 2025-05-14 | $1,344,827.82 | $195,595.25 | $1.00 |
| 2025-05-15 | $1,321,037.85 | $170,799.93 | $1.00 |
| 2025-05-16 | $1,303,992.25 | $260,639.22 | $1.00 |
| 2025-05-17 | $1,304,048.26 | $172,771.20 | $1.00 |
| 2025-05-18 | $1,303,095.84 | $141,503.01 | $1.00 |
| 2025-05-19 | $1,302,226.05 | $216,196.19 | $1.00 |
| 2025-05-20 | $1,301,744.19 | $110,207.00 | $1.00 |
| 2025-05-21 | $1,301,587.62 | $139,728.67 | $1.00 |
| 2025-05-22 | $1,329,669.14 | $193,845.00 | $1.00 |
| 2025-05-23 | $1,314,012.74 | $88,131.70 | $1.00 |
| 2025-05-24 | $1,316,038.70 | $123,440.95 | $1.00 |
| 2025-05-25 | $1,316,227.50 | $44,780.82 | $1.00 |
| 2025-05-26 | $1,306,440.93 | $106,210.49 | $1.00 |
| 2025-05-27 | $1,306,269.12 | $67,889.52 | $1.00 |
| 2025-05-28 | $1,305,490.61 | $79,970.41 | $1.00 |
| 2025-05-29 | $1,285,246.60 | $128,682.88 | $1.00 |
| 2025-05-30 | $1,284,976.98 | $90,714.23 | $1.00 |
| 2025-05-31 | $1,283,567.42 | $90,434.45 | $1.00 |
| 2025-06-01 | $1,275,001.66 | $68,168.85 | $1.00 |
| 2025-06-02 | $1,274,251.72 | $46,959.04 | $1.00 |
| 2025-06-03 | $1,254,411.95 | $78,170.57 | $1.00 |
| 2025-06-04 | $1,250,228.01 | $58,425.38 | $1.00 |
| 2025-06-05 | $1,230,110.21 | $40,073.94 | $1.00 |
| 2025-06-06 | $1,225,054.09 | $75,338.77 | $1.00 |
| 2025-06-07 | $1,215,448.81 | $44,345.59 | $1.00 |
| 2025-06-08 | $1,222,495.50 | $53,029.46 | $1.00 |
| 2025-06-09 | $1,221,621.02 | $122,509.17 | $1.00 |
| 2025-06-10 | $1,228,368.82 | $76,389.50 | $1.00 |
| 2025-06-11 | $1,225,970.16 | $70,867.04 | $1.00 |
| 2025-06-12 | $1,226,065.13 | $146,108.01 | $1.00 |
| 2025-06-13 | $1,224,805.33 | $127,221.56 | $1.00 |
| 2025-06-14 | $1,202,917.86 | $82,882.01 | $1.00 |
| 2025-06-15 | $1,200,731.17 | $32,981.83 | $1.00 |
| 2025-06-16 | $1,190,407.57 | $53,110.58 | $1.00 |
| 2025-06-17 | $1,174,406.37 | $59,662.86 | $1.00 |
| 2025-06-18 | $1,173,133.07 | $44,243.74 | $1.00 |
| 2025-06-19 | $1,163,356.70 | $38,362.55 | $1.00 |
| 2025-06-20 | $1,153,206.45 | $37,234.76 | $1.00 |
| 2025-06-21 | $1,138,153.46 | $83,391.27 | $1.00 |
| 2025-06-22 | $1,138,380.72 | $87,491.13 | $1.00 |
| 2025-06-23 | $1,086,706.11 | $86,905.27 | $1.00 |
| 2025-06-24 | $1,071,460.04 | $98,914.16 | $1.00 |
| 2025-06-25 | $1,072,716.33 | $51,270.14 | $1.00 |
| 2025-06-26 | $1,072,772.73 | $40,672.24 | $1.00 |
| 2025-06-27 | $1,077,644.45 | $30,442.72 | $1.00 |
| 2025-06-28 | $1,077,634.35 | $19,055.73 | $1.00 |
| 2025-06-29 | $1,077,572.51 | $14,528.99 | $1.00 |
| 2025-06-30 | $1,076,603.19 | $48,388.40 | $1.00 |
| 2025-07-01 | $1,076,292.44 | $25,813.50 | $1.00 |
| 2025-07-02 | $1,076,174.01 | $30,831.65 | $1.00 |
| 2025-07-03 | $1,076,452.44 | $48,097.78 | $1.00 |
| 2025-07-04 | $1,076,540.87 | $25,163.53 | $1.00 |
| 2025-07-05 | $1,073,924.57 | $58,138.07 | $1.00 |
| 2025-07-06 | $1,073,872.34 | $44,717.78 | $1.00 |
| 2025-07-07 | $1,073,793.69 | $135,326.95 | $1.00 |
| 2025-07-08 | $1,071,357.26 | $229,317.86 | $1.00 |
| 2025-07-09 | $1,071,478.75 | $54,710.40 | $1.00 |
| 2025-07-10 | $1,061,663.13 | $37,988.68 | $1.00 |
| 2025-07-11 | $1,061,453.93 | $65,564.37 | $1.00 |
| 2025-07-12 | $1,066,719.36 | $51,760.55 | $1.00 |
| 2025-07-13 | $1,066,589.39 | $23,756.63 | $1.00 |
| 2025-07-14 | $1,066,563.07 | $36,294.75 | $1.00 |
| 2025-07-14 | $1,061,769.74 | $36,907.62 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
