Bread BREAD #2956
$2.43 0.24% (1d)
Market Overview
Bread current market price is $2.43 with a 24 hour trading volume of $9,058. The total available supply of Bread is 994.58K BREAD. It has secured Rank 2956 in the cryptocurrency market with a marketcap of $2,412.91K. The BREAD price is 0.55% down in the last one hour.
The high price of the Bread is $2.47 and low price is $2.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bread Rank
2956
Bread Price
$2.43
Market Cap
$2,412.91K 0.01%
Fully Diluted Valuation
$2,412.91K
Trading Volume(24h)
$9,058
Circulating Supply
994.58K BREAD
Total Supply
994.58K BREAD
Max Supply
(Not Available)
High(24h)
$2.47
Low(24h)
$2.32
All-time High
$9.48 74.37%
27 Mar 2025
All-time Low
$1.63 48.52%
22 Jun 2025
Cryptocurrency Bread Calculator
Want to convert more cryptocurrencies?
Bread Price Chart
1h
0.55%
24h
0.24%
7d
5.28%
14d
7.78%
30d
26.97%
60d
20.36%
200d
0%
1y
0%
Bread Historical Data
Historical data of Bread past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $0.00 | $193,275.79 | $8.42 |
| 2025-03-25 | $0.00 | $193,275.79 | $8.42 |
| 2025-03-26 | $30,966,840.38 | $141,578.48 | $8.68 |
| 2025-03-27 | $29,439,962.92 | $57,576.20 | $8.24 |
| 2025-03-28 | $33,592,432.51 | $117,172.59 | $9.15 |
| 2025-03-29 | $32,978,105.87 | $75,499.42 | $8.96 |
| 2025-03-30 | $29,595,173.79 | $97,345.59 | $8.02 |
| 2025-03-31 | $29,241,401.56 | $60,216.42 | $7.86 |
| 2025-04-01 | $27,488,503.68 | $56,508.39 | $7.41 |
| 2025-04-02 | $28,607,511.04 | $40,686.10 | $7.71 |
| 2025-04-03 | $26,590,782.47 | $69,175.93 | $7.15 |
| 2025-04-04 | $23,984,365.12 | $53,239.08 | $6.46 |
| 2025-04-05 | $22,938,184.34 | $51,540.83 | $6.17 |
| 2025-04-06 | $22,391,317.94 | $31,868.90 | $6.11 |
| 2025-04-07 | $19,188,857.18 | $49,991.31 | $5.21 |
| 2025-04-08 | $17,329,031.70 | $77,536.61 | $4.68 |
| 2025-04-09 | $14,053,705.17 | $50,889.07 | $3.82 |
| 2025-04-10 | $16,382,714.56 | $110,985.01 | $4.45 |
| 2025-04-11 | $15,319,201.59 | $48,860.91 | $4.17 |
| 2025-04-12 | $16,442,376.26 | $87,865.95 | $4.51 |
| 2025-04-13 | $16,865,409.31 | $81,445.43 | $4.60 |
| 2025-04-14 | $15,448,931.54 | $36,448.98 | $4.25 |
| 2025-04-15 | $16,336,210.57 | $159,886.07 | $4.46 |
| 2025-04-16 | $15,584,919.07 | $308,685.94 | $4.11 |
| 2025-04-17 | $15,325,891.86 | $112,278.73 | $4.02 |
| 2025-04-18 | $14,287,517.90 | $124,549.29 | $3.72 |
| 2025-04-19 | $15,206,435.74 | $185,444.76 | $3.96 |
| 2025-04-20 | $13,956,009.60 | $64,258.86 | $3.64 |
| 2025-04-21 | $13,841,662.91 | $63,696.26 | $3.59 |
| 2025-04-22 | $13,925,751.02 | $167,522.90 | $3.63 |
| 2025-04-23 | $14,880,874.52 | $61,303.45 | $3.89 |
| 2025-04-24 | $14,551,561.01 | $237,635.11 | $3.83 |
| 2025-04-25 | $14,759,151.41 | $223,617.90 | $3.89 |
| 2025-04-26 | $15,002,999.52 | $131,729.24 | $3.96 |
| 2025-04-27 | $14,967,768.72 | $81,406.23 | $3.97 |
| 2025-04-28 | $14,538,082.28 | $54,253.57 | $3.85 |
| 2025-04-29 | $14,530,032.19 | $120,554.96 | $3.88 |
| 2025-04-30 | $14,811,880.28 | $61,930.48 | $3.96 |
| 2025-05-01 | $14,265,615.09 | $67,823.93 | $3.82 |
| 2025-05-02 | $14,288,230.00 | $31,306.31 | $3.82 |
| 2025-05-03 | $13,578,092.49 | $27,036.80 | $3.62 |
| 2025-05-04 | $12,315,487.74 | $54,250.72 | $3.30 |
| 2025-05-05 | $11,533,120.55 | $144,587.76 | $3.11 |
| 2025-05-06 | $11,632,615.58 | $36,903.55 | $3.13 |
| 2025-05-07 | $11,834,638.74 | $109,062.55 | $3.17 |
| 2025-05-08 | $11,912,075.19 | $24,637.73 | $3.19 |
| 2025-05-09 | $14,113,875.49 | $89,199.29 | $3.83 |
| 2025-05-10 | $15,381,174.40 | $192,985.02 | $4.18 |
| 2025-05-11 | $17,209,019.43 | $139,589.90 | $4.71 |
| 2025-05-12 | $16,665,171.39 | $112,706.30 | $4.58 |
| 2025-05-13 | $15,454,406.17 | $82,792.60 | $4.26 |
| 2025-05-14 | $15,611,690.78 | $56,432.18 | $4.30 |
| 2025-05-15 | $14,625,927.46 | $53,310.26 | $4.04 |
| 2025-05-16 | $13,292,452.12 | $36,119.96 | $3.67 |
| 2025-05-17 | $12,486,497.89 | $34,474.35 | $3.43 |
| 2025-05-18 | $11,966,966.14 | $27,936.23 | $3.32 |
| 2025-05-19 | $12,320,008.17 | $28,292.35 | $3.40 |
| 2025-05-20 | $12,270,611.02 | $45,169.66 | $3.40 |
| 2025-05-21 | $11,953,480.45 | $22,056.81 | $3.33 |
| 2025-05-22 | $12,207,158.27 | $22,230.59 | $3.40 |
| 2025-05-23 | $12,430,951.51 | $23,244.28 | $3.46 |
| 2025-05-24 | $11,575,238.93 | $34,726.22 | $3.23 |
| 2025-05-25 | $11,816,032.39 | $18,894.80 | $3.29 |
| 2025-05-26 | $11,365,742.10 | $73,610.80 | $3.17 |
| 2025-05-27 | $10,869,519.01 | $41,746.31 | $3.03 |
| 2025-05-28 | $11,010,527.17 | $35,285.87 | $3.07 |
| 2025-05-29 | $10,958,063.93 | $26,028.93 | $3.06 |
| 2025-05-30 | $10,518,787.65 | $12,658.06 | $2.94 |
| 2025-05-31 | $8,897,887.38 | $33,045.54 | $2.48 |
| 2025-06-01 | $8,966,699.13 | $12,837.03 | $2.50 |
| 2025-06-02 | $9,929,388.46 | $20,292.64 | $2.76 |
| 2025-06-03 | $9,650,697.59 | $23,382.14 | $2.68 |
| 2025-06-04 | $10,055,065.88 | $29,800.26 | $2.80 |
| 2025-06-05 | $9,601,995.85 | $5,877.03 | $2.65 |
| 2025-06-06 | $8,753,672.71 | $15,855.19 | $2.44 |
| 2025-06-07 | $8,693,443.60 | $4,837.81 | $2.42 |
| 2025-06-08 | $8,991,960.87 | $9,923.81 | $2.50 |
| 2025-06-09 | $9,025,086.33 | $3,300.92 | $2.52 |
| 2025-06-10 | $9,558,558.22 | $8,488.64 | $2.66 |
| 2025-06-11 | $9,867,506.84 | $25,486.21 | $2.75 |
| 2025-06-12 | $9,081,881.67 | $6,031.77 | $2.55 |
| 2025-06-13 | $8,174,081.55 | $25,681.68 | $2.28 |
| 2025-06-14 | $7,969,539.70 | $12,091.11 | $2.23 |
| 2025-06-15 | $7,747,423.18 | $5,855.25 | $2.16 |
| 2025-06-16 | $7,781,321.40 | $5,183.92 | $2.17 |
| 2025-06-17 | $7,681,845.13 | $4,423.91 | $2.16 |
| 2025-06-18 | $7,422,266.07 | $12,526.08 | $2.09 |
| 2025-06-19 | $7,277,060.06 | $25,570.85 | $2.06 |
| 2025-06-20 | $6,770,410.09 | $7,117.02 | $1.99 |
| 2025-06-21 | $4,278,679.58 | $23,534.27 | $1.93 |
| 2025-06-22 | $3,396,059.47 | $4,784.40 | $1.80 |
| 2025-06-23 | $3,110,912.71 | $9,372.26 | $1.70 |
| 2025-06-24 | $3,105,408.38 | $17,619.20 | $1.96 |
| 2025-06-25 | $2,761,775.43 | $6,330.41 | $1.89 |
| 2025-06-26 | $2,747,044.01 | $23,094.88 | $1.90 |
| 2025-06-27 | $2,672,858.84 | $9,841.15 | $1.90 |
| 2025-06-28 | $2,386,682.66 | $4,393.28 | $1.86 |
| 2025-06-29 | $2,465,187.13 | $2,324.14 | $1.95 |
| 2025-06-30 | $2,527,553.14 | $5,043.28 | $2.03 |
| 2025-07-01 | $2,316,650.18 | $9,737.25 | $1.95 |
| 2025-07-02 | $2,141,268.28 | $4,296.89 | $1.80 |
| 2025-07-03 | $2,256,040.34 | $3,785.15 | $1.94 |
| 2025-07-04 | $2,208,700.78 | $9,601.79 | $1.90 |
| 2025-07-05 | $2,110,284.66 | $11,572.40 | $1.83 |
| 2025-07-06 | $2,095,726.12 | $3,672.63 | $1.81 |
| 2025-07-07 | $2,141,413.86 | $1,765.97 | $1.86 |
| 2025-07-08 | $2,127,934.59 | $4,528.10 | $1.85 |
| 2025-07-09 | $2,144,854.70 | $6,228.73 | $1.88 |
| 2025-07-10 | $2,364,375.29 | $11,800.45 | $2.07 |
| 2025-07-11 | $2,435,077.82 | $6,964.77 | $2.14 |
| 2025-07-12 | $2,569,840.83 | $10,113.06 | $2.30 |
| 2025-07-13 | $2,475,373.56 | $7,568.73 | $2.23 |
| 2025-07-14 | $2,485,284.80 | $1,948.25 | $2.24 |
| 2025-07-15 | $2,581,979.46 | $11,799.53 | $2.35 |
| 2025-07-16 | $2,699,622.65 | $17,406.73 | $2.45 |
| 2025-07-16 | $2,884,521.22 | $37,963.94 | $2.61 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
