Bridged USDC (Base) USDBC #1653
$0.999 0.05% (1d)
Market Overview
Bridged USDC (Base) current market price is $0.999 with a 24 hour trading volume of $3,253.66K. The total available supply of Bridged USDC (Base) is 11.16M USDBC. It has secured Rank 1653 in the cryptocurrency market with a marketcap of $11.15M. The USDBC price is 0.21% down in the last one hour.
The high price of the Bridged USDC (Base) is $1.01 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USDC (Base) Rank
1653
Bridged USDC (Base) Price
$0.999
Market Cap
$11.15M 0.12%
Fully Diluted Valuation
$11.15M
Trading Volume(24h)
$3,253.66K
Circulating Supply
11.16M USDBC
Total Supply
11.16M USDBC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.998
All-time High
$1.64 39.18%
07 Oct 2023
All-time Low
$0.00084344 118291.49%
17 Oct 2023
Cryptocurrency Bridged USDC (Base) Calculator
Want to convert more cryptocurrencies?
Bridged USDC (Base) Price Chart
1h
0.21%
24h
0.05%
7d
0.01%
14d
0.03%
30d
0.12%
60d
0.12%
200d
0.02%
1y
0.03%
Bridged USDC (Base) Historical Data
Historical data of Bridged USDC (Base) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $0.00 | $13,656,352.99 | $1.00 |
| 2024-07-22 | $0.00 | $20,867,631.72 | $1.00 |
| 2024-07-23 | $0.00 | $22,829,779.32 | $1.00 |
| 2024-07-24 | $0.00 | $30,825,586.06 | $1.00 |
| 2024-07-25 | $0.00 | $18,026,577.74 | $1.00 |
| 2024-07-26 | $0.00 | $25,267,435.46 | $1.00 |
| 2024-07-27 | $0.00 | $17,494,026.51 | $1.00 |
| 2024-07-28 | $0.00 | $13,632,947.61 | $1.00 |
| 2024-07-29 | $0.00 | $11,529,773.28 | $1.00 |
| 2024-07-30 | $0.00 | $17,477,071.70 | $1.00 |
| 2024-07-31 | $0.00 | $16,183,105.08 | $1.00 |
| 2024-08-01 | $0.00 | $20,673,934.37 | $1.00 |
| 2024-08-02 | $0.00 | $27,979,025.84 | $1.00 |
| 2024-08-03 | $0.00 | $36,450,941.20 | $1.00 |
| 2024-08-04 | $0.00 | $19,084,053.58 | $1.00 |
| 2024-08-05 | $0.00 | $26,942,257.89 | $1.00 |
| 2024-08-06 | $0.00 | $80,594,491.19 | $1.00 |
| 2024-08-07 | $0.00 | $24,732,440.68 | $1.00 |
| 2024-08-08 | $0.00 | $21,871,520.60 | $1.00 |
| 2024-08-09 | $0.00 | $29,526,082.74 | $1.00 |
| 2024-08-10 | $0.00 | $22,504,356.93 | $1.00 |
| 2024-08-11 | $0.00 | $12,198,963.60 | $1.00 |
| 2024-08-12 | $0.00 | $15,990,239.47 | $1.00 |
| 2024-08-13 | $0.00 | $27,909,687.23 | $1.00 |
| 2024-08-14 | $0.00 | $21,823,629.46 | $1.00 |
| 2024-08-15 | $0.00 | $20,628,195.63 | $1.00 |
| 2024-08-16 | $43,615,377.28 | $18,410,968.25 | $1.00 |
| 2024-08-17 | $43,621,552.86 | $20,452,404.97 | $1.00 |
| 2024-08-18 | $43,658,443.14 | $9,707,332.66 | $1.00 |
| 2024-08-19 | $42,754,177.56 | $11,422,480.37 | $1.00 |
| 2024-08-20 | $43,103,471.52 | $17,333,292.67 | $1.00 |
| 2024-08-21 | $42,876,156.35 | $14,033,330.82 | $1.00 |
| 2024-08-22 | $42,947,118.61 | $21,758,026.60 | $1.00 |
| 2024-08-23 | $42,908,639.45 | $12,281,557.97 | $1.00 |
| 2024-08-24 | $42,860,992.48 | $18,661,038.38 | $1.00 |
| 2024-08-25 | $42,980,589.74 | $13,595,992.76 | $1.00 |
| 2024-08-26 | $42,147,309.71 | $12,097,612.51 | $1.00 |
| 2024-08-27 | $42,094,375.59 | $18,970,314.03 | $1.00 |
| 2024-08-28 | $42,278,894.26 | $14,621,121.41 | $1.00 |
| 2024-08-29 | $42,174,977.63 | $23,624,275.96 | $1.00 |
| 2024-08-30 | $42,245,329.60 | $16,021,525.38 | $1.00 |
| 2024-08-31 | $42,157,441.60 | $9,452,350.86 | $1.00 |
| 2024-09-01 | $42,239,441.23 | $8,683,691.69 | $1.00 |
| 2024-09-02 | $39,750,516.99 | $13,475,393.26 | $1.00 |
| 2024-09-03 | $39,772,968.82 | $16,862,672.03 | $1.00 |
| 2024-09-04 | $39,729,374.43 | $11,683,476.91 | $1.00 |
| 2024-09-05 | $38,559,473.34 | $16,844,114.80 | $1.00 |
| 2024-09-06 | $38,730,684.88 | $13,545,786.27 | $1.00 |
| 2024-09-07 | $38,424,858.63 | $16,696,148.98 | $1.00 |
| 2024-09-08 | $38,426,435.49 | $9,647,322.59 | $1.00 |
| 2024-09-09 | $38,695,576.04 | $11,167,845.85 | $1.00 |
| 2024-09-10 | $38,567,362.31 | $6,203,931.32 | $1.00 |
| 2024-09-11 | $38,605,140.75 | $8,343,663.59 | $1.00 |
| 2024-09-12 | $38,461,572.07 | $15,926,768.93 | $1.00 |
| 2024-09-13 | $38,500,160.81 | $12,297,384.48 | $1.00 |
| 2024-09-14 | $38,492,144.83 | $14,197,588.05 | $1.00 |
| 2024-09-15 | $38,472,766.74 | $7,933,158.56 | $1.00 |
| 2024-09-16 | $38,447,934.34 | $9,172,377.00 | $1.00 |
| 2024-09-17 | $38,223,561.28 | $16,194,138.36 | $1.00 |
| 2024-09-18 | $38,273,079.44 | $16,109,454.39 | $1.00 |
| 2024-09-19 | $38,356,799.38 | $17,400,895.05 | $1.01 |
| 2024-09-20 | $38,004,092.04 | $22,649,250.21 | $1.00 |
| 2024-09-21 | $38,901,166.71 | $18,986,137.66 | $1.00 |
| 2024-09-22 | $38,906,137.74 | $10,603,189.99 | $1.00 |
| 2024-09-23 | $38,942,402.25 | $13,159,549.72 | $1.00 |
| 2024-09-24 | $38,942,113.97 | $20,309,407.93 | $1.00 |
| 2024-09-25 | $38,746,721.41 | $12,428,615.74 | $1.00 |
| 2024-09-26 | $38,627,760.25 | $14,633,577.05 | $1.00 |
| 2024-09-27 | $38,553,329.93 | $23,696,847.47 | $1.00 |
| 2024-09-28 | $38,447,896.60 | $12,925,006.79 | $1.00 |
| 2024-09-29 | $38,346,090.84 | $9,802,431.46 | $1.00 |
| 2024-09-30 | $38,313,307.73 | $9,863,874.93 | $1.00 |
| 2024-10-01 | $38,028,042.95 | $20,214,362.35 | $1.00 |
| 2024-10-02 | $38,158,048.13 | $22,947,285.61 | $1.00 |
| 2024-10-03 | $38,246,369.70 | $17,925,874.27 | $1.00 |
| 2024-10-04 | $38,308,268.13 | $17,969,589.39 | $1.00 |
| 2024-10-05 | $38,548,219.35 | $15,427,985.89 | $1.00 |
| 2024-10-06 | $38,385,344.80 | $8,240,650.28 | $1.00 |
| 2024-10-07 | $38,381,609.14 | $7,740,193.18 | $1.00 |
| 2024-10-08 | $38,367,837.32 | $18,496,638.81 | $1.00 |
| 2024-10-09 | $38,402,216.01 | $16,885,013.16 | $1.00 |
| 2024-10-10 | $38,019,892.56 | $19,441,956.19 | $1.00 |
| 2024-10-11 | $37,735,299.20 | $23,608,367.02 | $1.00 |
| 2024-10-12 | $37,668,054.00 | $13,710,702.52 | $1.00 |
| 2024-10-13 | $37,705,176.76 | $9,340,269.71 | $1.00 |
| 2024-10-14 | $37,577,965.89 | $11,129,903.36 | $1.00 |
| 2024-10-15 | $37,538,854.43 | $21,518,701.74 | $1.00 |
| 2024-10-16 | $37,425,212.16 | $24,579,972.98 | $1.00 |
| 2024-10-17 | $37,425,579.41 | $19,382,556.17 | $1.00 |
| 2024-10-18 | $35,798,695.77 | $26,413,784.15 | $1.00 |
| 2024-10-19 | $34,329,805.83 | $21,012,800.07 | $1.00 |
| 2024-10-20 | $34,136,354.24 | $12,632,752.86 | $1.00 |
| 2024-10-21 | $33,669,287.36 | $9,305,922.84 | $1.00 |
| 2024-10-22 | $32,708,509.35 | $22,804,021.72 | $1.00 |
| 2024-10-23 | $32,430,962.23 | $21,847,852.21 | $1.00 |
| 2024-10-24 | $31,967,424.69 | $21,493,005.31 | $1.00 |
| 2024-10-25 | $29,624,631.09 | $26,319,271.89 | $1.00 |
| 2024-10-26 | $29,717,861.16 | $32,718,515.51 | $1.00 |
| 2024-10-27 | $30,177,720.58 | $20,452,665.84 | $1.00 |
| 2024-10-28 | $30,199,596.54 | $12,075,479.38 | $1.00 |
| 2024-10-29 | $30,198,944.77 | $26,521,297.36 | $1.00 |
| 2024-10-30 | $30,259,217.06 | $24,953,525.74 | $1.00 |
| 2024-10-31 | $30,224,558.62 | $24,075,842.53 | $1.00 |
| 2024-11-01 | $27,810,907.91 | $22,974,868.10 | $1.00 |
| 2024-11-02 | $27,973,517.09 | $23,649,818.60 | $1.00 |
| 2024-11-03 | $27,974,510.42 | $13,204,591.05 | $1.00 |
| 2024-11-04 | $27,974,957.17 | $17,490,008.05 | $1.00 |
| 2024-11-05 | $28,031,136.05 | $17,013,118.38 | $1.00 |
| 2024-11-06 | $28,064,818.32 | $17,749,817.01 | $1.00 |
| 2024-11-07 | $28,481,816.46 | $43,155,160.71 | $1.00 |
| 2024-11-08 | $28,924,681.26 | $29,791,963.20 | $1.00 |
| 2024-11-09 | $28,904,103.56 | $21,059,044.94 | $1.00 |
| 2024-11-10 | $29,030,948.34 | $18,885,918.75 | $1.00 |
| 2024-11-11 | $29,131,868.27 | $30,160,119.03 | $1.00 |
| 2024-11-12 | $29,135,991.79 | $36,794,327.03 | $1.00 |
| 2024-11-13 | $29,066,082.38 | $49,265,456.31 | $1.00 |
| 2024-11-14 | $29,044,706.82 | $42,791,664.75 | $1.00 |
| 2024-11-15 | $28,849,593.37 | $35,536,098.97 | $1.00 |
| 2024-11-16 | $28,737,843.18 | $33,089,505.58 | $1.00 |
| 2024-11-17 | $27,800,319.49 | $27,954,625.10 | $1.00 |
| 2024-11-18 | $27,477,658.11 | $26,378,914.72 | $1.00 |
| 2024-11-19 | $26,912,641.77 | $30,345,495.53 | $1.00 |
| 2024-11-20 | $25,814,344.07 | $24,640,303.23 | $1.00 |
| 2024-11-21 | $25,477,938.38 | $25,352,847.74 | $1.00 |
| 2024-11-22 | $24,715,575.28 | $34,660,529.94 | $1.00 |
| 2024-11-23 | $24,551,681.87 | $31,304,271.23 | $1.00 |
| 2024-11-24 | $24,368,872.19 | $26,203,593.71 | $1.00 |
| 2024-11-25 | $24,281,048.16 | $23,190,483.40 | $1.00 |
| 2024-11-26 | $24,130,686.40 | $44,954,294.86 | $1.00 |
| 2024-11-27 | $23,839,856.40 | $31,927,712.83 | $1.00 |
| 2024-11-28 | $23,594,462.94 | $36,718,102.37 | $1.00 |
| 2024-11-29 | $23,187,449.68 | $34,048,241.87 | $1.00 |
| 2024-11-30 | $23,146,881.61 | $29,152,590.40 | $1.00 |
| 2024-12-01 | $23,033,508.96 | $27,532,685.35 | $1.00 |
| 2024-12-02 | $23,160,744.22 | $26,081,863.20 | $1.00 |
| 2024-12-03 | $23,246,495.25 | $39,665,413.80 | $1.00 |
| 2024-12-04 | $22,606,098.10 | $29,475,971.38 | $1.00 |
| 2024-12-05 | $22,408,431.50 | $45,523,502.77 | $1.00 |
| 2024-12-06 | $22,462,794.01 | $43,734,912.40 | $1.00 |
| 2024-12-07 | $22,291,418.62 | $35,261,970.18 | $1.00 |
| 2024-12-08 | $22,371,022.87 | $18,308,027.00 | $1.00 |
| 2024-12-09 | $22,549,926.07 | $8,071,075.81 | $1.00 |
| 2024-12-10 | $22,304,595.18 | $40,509,354.00 | $1.00 |
| 2024-12-11 | $22,398,159.01 | $37,207,472.23 | $1.00 |
| 2024-12-12 | $22,508,843.67 | $28,152,148.08 | $1.00 |
| 2024-12-13 | $22,532,304.61 | $34,765,612.07 | $1.00 |
| 2024-12-14 | $22,411,660.34 | $25,971,391.82 | $1.00 |
| 2024-12-15 | $22,470,368.72 | $21,590,230.43 | $1.00 |
| 2024-12-16 | $22,305,145.15 | $20,998,227.43 | $1.00 |
| 2024-12-17 | $22,484,978.93 | $36,039,790.91 | $1.00 |
| 2024-12-18 | $21,560,719.42 | $33,295,226.31 | $1.00 |
| 2024-12-19 | $21,468,955.77 | $34,957,618.61 | $1.00 |
| 2024-12-20 | $20,999,342.89 | $39,025,320.56 | $1.00 |
| 2024-12-21 | $20,977,318.96 | $32,677,591.08 | $1.00 |
| 2024-12-22 | $21,022,960.75 | $19,661,208.99 | $1.00 |
| 2024-12-23 | $20,981,666.83 | $17,203,354.44 | $1.00 |
| 2024-12-24 | $21,028,693.75 | $28,032,684.94 | $1.00 |
| 2024-12-25 | $21,068,129.13 | $16,258,537.64 | $1.00 |
| 2024-12-26 | $20,544,929.90 | $13,037,158.20 | $1.00 |
| 2024-12-27 | $20,617,612.46 | $23,005,102.33 | $1.00 |
| 2024-12-28 | $20,621,335.30 | $10,129,634.11 | $1.00 |
| 2024-12-29 | $20,638,608.75 | $14,043,431.25 | $1.00 |
| 2024-12-30 | $20,267,752.46 | $8,632,054.24 | $1.00 |
| 2024-12-31 | $20,050,104.74 | $23,876,284.72 | $1.00 |
| 2025-01-01 | $19,119,914.11 | $19,328,762.04 | $1.00 |
| 2025-01-02 | $19,091,726.27 | $15,802,859.20 | $1.00 |
| 2025-01-03 | $18,705,397.31 | $28,087,135.23 | $1.00 |
| 2025-01-04 | $18,690,854.55 | $18,178,338.65 | $1.00 |
| 2025-01-05 | $18,497,007.84 | $14,402,177.19 | $1.00 |
| 2025-01-06 | $18,496,697.39 | $11,898,750.64 | $1.00 |
| 2025-01-07 | $18,343,520.06 | $12,570,016.05 | $1.00 |
| 2025-01-08 | $18,399,866.23 | $28,821,843.58 | $1.00 |
| 2025-01-09 | $18,570,626.65 | $26,507,986.71 | $1.00 |
| 2025-01-10 | $22,753,457.67 | $28,680,071.90 | $1.00 |
| 2025-01-11 | $22,563,062.93 | $24,416,555.92 | $1.00 |
| 2025-01-12 | $22,572,763.43 | $22,068,462.64 | $1.00 |
| 2025-01-13 | $22,617,772.86 | $5,842,927.67 | $1.00 |
| 2025-01-14 | $22,832,571.37 | $25,569,715.96 | $1.00 |
| 2025-01-15 | $21,960,346.89 | $21,920,169.55 | $1.00 |
| 2025-01-16 | $21,676,367.51 | $24,719,614.27 | $1.00 |
| 2025-01-17 | $21,433,841.70 | $27,847,047.19 | $1.00 |
| 2025-01-18 | $20,916,417.91 | $29,618,511.79 | $1.00 |
| 2025-01-19 | $20,913,571.69 | $27,982,966.89 | $1.00 |
| 2025-01-20 | $20,954,390.78 | $43,490,040.99 | $1.01 |
| 2025-01-21 | $20,109,513.17 | $43,267,981.43 | $0.99 |
| 2025-01-22 | $20,069,949.81 | $24,654,921.08 | $1.00 |
| 2025-01-23 | $19,777,467.35 | $20,215,403.72 | $1.00 |
| 2025-01-24 | $19,170,504.30 | $28,591,682.71 | $1.00 |
| 2025-01-25 | $19,073,590.58 | $25,565,596.26 | $1.00 |
| 2025-01-26 | $19,128,327.30 | $14,261,472.07 | $1.00 |
| 2025-01-27 | $19,103,501.60 | $14,236,119.87 | $1.00 |
| 2025-01-28 | $19,146,800.77 | $34,645,426.80 | $1.00 |
| 2025-01-29 | $19,153,260.29 | $23,865,540.39 | $1.00 |
| 2025-01-30 | $19,148,413.54 | $18,943,016.68 | $1.00 |
| 2025-01-31 | $19,127,612.22 | $15,409,495.59 | $1.00 |
| 2025-02-01 | $19,100,067.65 | $26,358,048.42 | $1.00 |
| 2025-02-02 | $21,858,817.27 | $19,900,845.44 | $1.01 |
| 2025-02-03 | $21,817,317.98 | $23,785,410.45 | $1.00 |
| 2025-02-04 | $20,043,787.37 | $52,010,735.39 | $1.00 |
| 2025-02-05 | $19,404,795.58 | $27,766,195.20 | $1.00 |
| 2025-02-06 | $18,684,563.62 | $19,170,698.13 | $1.00 |
| 2025-02-07 | $18,365,493.93 | $17,280,726.29 | $1.00 |
| 2025-02-08 | $18,003,107.52 | $16,159,162.05 | $1.00 |
| 2025-02-09 | $18,315,892.49 | $10,099,275.83 | $1.00 |
| 2025-02-10 | $18,455,210.67 | $17,705,012.77 | $1.00 |
| 2025-02-11 | $18,104,478.80 | $14,176,185.92 | $1.00 |
| 2025-02-12 | $18,015,893.19 | $15,454,212.76 | $1.00 |
| 2025-02-13 | $17,930,802.11 | $20,066,524.18 | $1.00 |
| 2025-02-14 | $17,487,797.41 | $16,905,731.71 | $1.00 |
| 2025-02-15 | $17,411,016.75 | $15,202,663.88 | $1.00 |
| 2025-02-16 | $17,387,281.64 | $9,340,556.01 | $1.00 |
| 2025-02-17 | $17,341,538.71 | $9,905,920.61 | $1.00 |
| 2025-02-18 | $17,317,184.50 | $21,301,283.98 | $1.00 |
| 2025-02-19 | $17,344,239.98 | $19,068,752.52 | $1.00 |
| 2025-02-20 | $17,111,293.11 | $15,204,578.36 | $1.00 |
| 2025-02-21 | $16,981,922.13 | $18,230,558.64 | $1.00 |
| 2025-02-22 | $17,035,102.39 | $24,336,960.21 | $1.00 |
| 2025-02-23 | $16,920,053.38 | $10,100,698.00 | $1.00 |
| 2025-02-24 | $17,028,557.26 | $13,441,866.09 | $1.00 |
| 2025-02-25 | $16,779,216.42 | $20,461,924.09 | $1.00 |
| 2025-02-26 | $16,692,296.92 | $20,195,985.32 | $1.00 |
| 2025-02-27 | $16,756,583.21 | $14,676,790.83 | $1.00 |
| 2025-02-28 | $16,760,229.84 | $12,630,979.93 | $1.00 |
| 2025-03-01 | $16,844,717.73 | $19,999,714.24 | $1.00 |
| 2025-03-02 | $16,934,029.82 | $11,098,670.70 | $1.00 |
| 2025-03-03 | $17,063,400.06 | $16,288,791.21 | $1.00 |
| 2025-03-04 | $16,876,506.48 | $14,845,575.64 | $1.00 |
| 2025-03-05 | $16,941,984.87 | $15,820,942.26 | $1.00 |
| 2025-03-06 | $16,916,370.44 | $15,606,075.14 | $1.00 |
| 2025-03-07 | $16,819,440.36 | $11,045,635.18 | $1.00 |
| 2025-03-08 | $16,872,241.92 | $16,076,411.45 | $1.00 |
| 2025-03-09 | $16,833,308.74 | $13,911,930.88 | $1.00 |
| 2025-03-10 | $16,925,147.95 | $13,136,458.35 | $1.00 |
| 2025-03-11 | $16,615,131.76 | $11,687,869.07 | $1.00 |
| 2025-03-12 | $16,468,874.40 | $15,422,171.10 | $1.00 |
| 2025-03-13 | $16,473,242.09 | $13,319,486.12 | $1.00 |
| 2025-03-14 | $16,356,120.00 | $9,385,366.96 | $1.00 |
| 2025-03-15 | $16,372,690.62 | $9,262,921.44 | $1.00 |
| 2025-03-16 | $16,438,508.69 | $6,239,768.23 | $1.00 |
| 2025-03-17 | $16,279,278.16 | $8,823,885.51 | $1.00 |
| 2025-03-18 | $16,270,378.56 | $11,505,073.93 | $1.00 |
| 2025-03-19 | $16,211,384.49 | $11,478,912.01 | $1.00 |
| 2025-03-20 | $16,086,910.40 | $15,929,893.55 | $1.00 |
| 2025-03-21 | $16,026,359.94 | $11,933,667.71 | $1.00 |
| 2025-03-22 | $16,150,791.34 | $9,652,556.91 | $1.00 |
| 2025-03-23 | $16,132,454.01 | $8,087,687.52 | $1.00 |
| 2025-03-24 | $16,142,221.61 | $9,434,607.58 | $1.00 |
| 2025-03-25 | $16,064,712.13 | $8,675,094.19 | $1.00 |
| 2025-03-26 | $16,059,175.12 | $7,868,486.39 | $1.00 |
| 2025-03-27 | $15,964,733.98 | $7,916,256.18 | $1.00 |
| 2025-03-28 | $15,993,105.45 | $8,408,519.74 | $1.00 |
| 2025-03-29 | $15,874,353.41 | $8,383,920.84 | $1.00 |
| 2025-03-30 | $15,895,317.93 | $5,508,505.79 | $1.00 |
| 2025-03-31 | $15,920,468.43 | $4,531,559.06 | $1.00 |
| 2025-04-01 | $15,935,397.20 | $8,171,156.93 | $1.00 |
| 2025-04-02 | $16,022,664.82 | $8,552,803.71 | $1.00 |
| 2025-04-03 | $15,995,052.32 | $9,593,050.14 | $1.00 |
| 2025-04-04 | $16,033,687.82 | $8,618,522.40 | $1.00 |
| 2025-04-05 | $16,030,099.83 | $2,030,100.72 | $1.00 |
| 2025-04-06 | $16,023,988.63 | $3,437,204.59 | $1.00 |
| 2025-04-07 | $15,994,080.22 | $6,608,224.18 | $1.00 |
| 2025-04-08 | $16,015,376.73 | $17,442,707.14 | $1.00 |
| 2025-04-09 | $16,063,688.74 | $10,595,003.40 | $1.00 |
| 2025-04-10 | $16,077,027.68 | $13,069,919.13 | $1.00 |
| 2025-04-11 | $15,038,830.39 | $7,861,336.11 | $1.00 |
| 2025-04-12 | $15,043,179.76 | $7,557,444.98 | $1.00 |
| 2025-04-13 | $14,846,202.95 | $9,217,082.87 | $1.00 |
| 2025-04-14 | $14,853,545.50 | $7,999,006.50 | $1.00 |
| 2025-04-15 | $14,681,428.13 | $7,685,802.41 | $1.00 |
| 2025-04-16 | $14,700,952.25 | $6,517,634.35 | $1.00 |
| 2025-04-17 | $14,682,719.83 | $8,374,891.77 | $1.00 |
| 2025-04-18 | $14,860,002.78 | $6,202,074.28 | $1.00 |
| 2025-04-19 | $14,848,200.51 | $3,979,850.80 | $1.00 |
| 2025-04-20 | $14,859,618.41 | $3,694,136.40 | $1.00 |
| 2025-04-21 | $14,850,690.10 | $4,143,071.97 | $1.00 |
| 2025-04-22 | $14,847,189.48 | $7,367,467.36 | $1.00 |
| 2025-04-23 | $14,844,091.61 | $10,870,704.07 | $1.00 |
| 2025-04-24 | $14,670,450.74 | $10,416,380.48 | $1.00 |
| 2025-04-25 | $14,238,701.25 | $9,027,247.31 | $1.00 |
| 2025-04-26 | $14,261,804.49 | $3,522,992.35 | $1.00 |
| 2025-04-27 | $14,050,714.53 | $5,554,407.99 | $1.00 |
| 2025-04-28 | $14,057,076.53 | $3,216,464.23 | $1.00 |
| 2025-04-29 | $14,060,498.44 | $8,678,223.57 | $1.00 |
| 2025-04-30 | $14,046,834.85 | $7,577,997.88 | $1.00 |
| 2025-05-01 | $14,064,217.89 | $7,813,991.59 | $1.00 |
| 2025-05-02 | $13,910,156.37 | $4,050,662.13 | $1.00 |
| 2025-05-03 | $13,917,421.84 | $5,848,998.41 | $1.00 |
| 2025-05-04 | $13,916,777.62 | $4,477,459.62 | $1.00 |
| 2025-05-05 | $13,910,890.87 | $4,453,416.22 | $1.00 |
| 2025-05-06 | $13,912,845.46 | $2,834,522.31 | $1.00 |
| 2025-05-07 | $13,922,356.02 | $8,638,198.98 | $1.00 |
| 2025-05-08 | $13,545,796.42 | $10,826,824.97 | $1.00 |
| 2025-05-09 | $13,415,050.78 | $9,720,440.73 | $1.00 |
| 2025-05-10 | $13,232,644.18 | $11,209,482.13 | $1.00 |
| 2025-05-11 | $13,334,196.22 | $8,906,571.82 | $1.00 |
| 2025-05-12 | $14,153,340.01 | $10,522,299.51 | $1.00 |
| 2025-05-13 | $14,237,820.53 | $9,345,099.59 | $1.00 |
| 2025-05-14 | $14,305,743.05 | $1,302,944.21 | $1.00 |
| 2025-05-15 | $14,413,922.25 | $5,482,214.74 | $1.00 |
| 2025-05-16 | $14,359,996.89 | $11,708,521.38 | $1.00 |
| 2025-05-17 | $14,605,523.86 | $7,907,227.55 | $1.01 |
| 2025-05-18 | $14,510,584.35 | $5,462,058.74 | $1.00 |
| 2025-05-19 | $14,414,593.41 | $4,946,683.73 | $1.00 |
| 2025-05-20 | $14,201,724.54 | $11,480,719.60 | $1.00 |
| 2025-05-21 | $14,220,770.94 | $4,666,597.84 | $1.00 |
| 2025-05-22 | $14,227,684.24 | $9,796,840.92 | $1.00 |
| 2025-05-23 | $14,331,157.77 | $9,642,780.60 | $1.00 |
| 2025-05-24 | $14,164,255.96 | $11,090,638.06 | $1.00 |
| 2025-05-25 | $14,165,393.18 | $4,685,909.88 | $1.00 |
| 2025-05-26 | $14,133,073.29 | $3,238,641.63 | $1.00 |
| 2025-05-27 | $13,982,102.71 | $5,967,290.30 | $1.00 |
| 2025-05-28 | $13,961,244.80 | $7,184,786.62 | $1.00 |
| 2025-05-29 | $14,069,767.95 | $6,156,091.07 | $1.00 |
| 2025-05-30 | $14,128,825.57 | $7,933,773.69 | $1.00 |
| 2025-05-31 | $14,092,198.66 | $5,491,332.70 | $1.00 |
| 2025-06-01 | $14,159,685.71 | $4,017,302.04 | $1.00 |
| 2025-06-02 | $14,189,859.85 | $3,558,232.50 | $1.00 |
| 2025-06-03 | $14,182,678.96 | $4,016,177.92 | $1.00 |
| 2025-06-04 | $14,171,353.17 | $5,502,777.63 | $1.00 |
| 2025-06-05 | $13,810,942.57 | $6,141,344.40 | $1.00 |
| 2025-06-06 | $13,711,191.12 | $3,434,922.78 | $1.00 |
| 2025-06-07 | $13,665,142.03 | $5,729,468.29 | $1.00 |
| 2025-06-08 | $13,513,034.37 | $1,713,486.00 | $1.00 |
| 2025-06-09 | $13,492,875.55 | $4,482,148.09 | $1.00 |
| 2025-06-10 | $13,579,349.83 | $8,098,281.63 | $1.00 |
| 2025-06-11 | $13,350,171.55 | $9,840,264.29 | $1.00 |
| 2025-06-12 | $13,196,124.62 | $6,347,323.04 | $1.00 |
| 2025-06-13 | $13,177,216.14 | $7,196,994.73 | $1.00 |
| 2025-06-14 | $13,170,134.58 | $7,120,964.67 | $1.00 |
| 2025-06-15 | $13,029,759.96 | $3,132,554.55 | $1.00 |
| 2025-06-16 | $13,009,794.88 | $3,399,050.09 | $1.00 |
| 2025-06-17 | $13,077,041.80 | $6,170,803.06 | $1.00 |
| 2025-06-18 | $12,687,289.44 | $7,790,013.08 | $1.00 |
| 2025-06-19 | $12,686,442.33 | $3,588,198.97 | $1.00 |
| 2025-06-20 | $12,586,678.45 | $4,071,432.45 | $1.00 |
| 2025-06-21 | $12,589,211.76 | $5,012,449.39 | $1.00 |
| 2025-06-22 | $12,519,829.92 | $3,930,110.98 | $0.99 |
| 2025-06-23 | $12,570,676.55 | $6,004,557.25 | $1.00 |
| 2025-06-24 | $12,644,541.70 | $6,745,988.26 | $1.00 |
| 2025-06-25 | $12,662,729.05 | $4,982,016.67 | $1.00 |
| 2025-06-26 | $12,654,669.81 | $3,383,341.20 | $1.00 |
| 2025-06-27 | $12,477,013.73 | $1,695,630.91 | $1.00 |
| 2025-06-28 | $12,473,248.74 | $2,577,986.86 | $1.00 |
| 2025-06-29 | $12,464,025.06 | $2,333,841.11 | $1.00 |
| 2025-06-30 | $12,483,184.26 | $3,273,758.46 | $1.00 |
| 2025-07-01 | $12,317,370.36 | $5,676,236.31 | $1.00 |
| 2025-07-02 | $12,374,132.53 | $4,448,785.19 | $1.00 |
| 2025-07-03 | $11,671,807.72 | $6,635,431.11 | $1.00 |
| 2025-07-04 | $11,689,311.39 | $5,784,644.40 | $1.00 |
| 2025-07-05 | $11,689,943.25 | $4,093,487.26 | $1.00 |
| 2025-07-06 | $11,688,939.79 | $998,244.53 | $1.00 |
| 2025-07-07 | $11,512,968.99 | $2,479,999.47 | $1.00 |
| 2025-07-08 | $11,515,248.74 | $2,895,036.00 | $1.00 |
| 2025-07-09 | $11,521,710.03 | $3,661,475.72 | $1.00 |
| 2025-07-10 | $11,523,355.05 | $4,756,921.22 | $1.00 |
| 2025-07-11 | $11,501,503.61 | $5,622,203.05 | $1.00 |
| 2025-07-12 | $11,514,868.10 | $4,611,183.39 | $1.00 |
| 2025-07-13 | $11,360,639.57 | $2,679,446.00 | $1.00 |
| 2025-07-14 | $11,339,501.92 | $2,581,236.81 | $1.00 |
| 2025-07-15 | $11,357,042.50 | $3,696,135.73 | $1.00 |
| 2025-07-16 | $11,353,230.42 | $4,479,611.56 | $1.00 |
| 2025-07-17 | $11,263,104.20 | $5,837,715.86 | $1.00 |
| 2025-07-18 | $11,259,586.02 | $6,090,391.32 | $1.00 |
| 2025-07-19 | $11,110,816.79 | $5,906,075.16 | $1.00 |
| 2025-07-20 | $11,115,258.92 | $4,582,507.55 | $1.00 |
| 2025-07-20 | $11,118,230.11 | $3,534,668.88 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
