N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $4,929,707.80 | $5,670.51 | $26.67 |
| 2024-07-23 | $4,904,498.39 | $2,997.79 | $26.53 |
| 2024-07-24 | $4,950,052.02 | $4,698.18 | $26.81 |
| 2024-07-25 | $4,886,141.88 | $94.41 | $26.52 |
| 2024-07-26 | $4,761,052.06 | $1,033.08 | $25.83 |
| 2024-07-27 | $5,002,508.52 | $5,956.06 | $27.14 |
| 2024-07-28 | $5,158,070.12 | $295.11 | $27.98 |
| 2024-07-29 | $4,987,141.77 | $2,964.85 | $27.06 |
| 2024-07-30 | $5,171,988.85 | $5,949.27 | $28.12 |
| 2024-07-31 | $5,064,220.61 | $1,433.08 | $27.59 |
| 2024-08-01 | $4,780,376.96 | $4,365.69 | $26.04 |
| 2024-08-02 | $4,591,345.62 | $10,456.47 | $25.00 |
| 2024-08-03 | $4,382,575.19 | $13,769.93 | $23.91 |
| 2024-08-04 | $4,048,831.36 | $4,979.68 | $22.08 |
| 2024-08-05 | $4,077,918.96 | $1,433.12 | $22.25 |
| 2024-08-06 | $3,141,527.10 | $24,170.33 | $17.09 |
| 2024-08-07 | $3,289,083.45 | $7,514.73 | $18.12 |
| 2024-08-08 | $3,278,897.53 | $3,057.92 | $18.06 |
| 2024-08-09 | $3,763,945.16 | $7,881.15 | $20.82 |
| 2024-08-10 | $3,861,173.64 | $3,632.15 | $21.34 |
| 2024-08-11 | $3,794,618.58 | $132.95 | $20.97 |
| 2024-08-12 | $3,686,648.87 | $1,284.63 | $20.39 |
| 2024-08-13 | $3,690,863.93 | $320.89 | $20.46 |
| 2024-08-14 | $3,640,884.15 | $313.51 | $20.18 |
| 2024-08-15 | $3,570,600.23 | $6,499.71 | $20.01 |
| 2024-08-16 | $3,506,310.83 | $492.20 | $19.69 |
| 2024-08-18 | $3,625,878.33 | $922.51 | $20.43 |
| 2024-08-19 | $3,625,878.33 | $922.51 | $20.43 |
| 2024-08-20 | $3,603,765.73 | $564.08 | $20.31 |
| 2024-08-21 | $3,603,765.73 | $564.08 | $20.31 |
| 2024-08-22 | $3,610,807.86 | $33,684.28 | $20.56 |
| 2024-08-23 | $3,610,807.86 | $33,684.28 | $20.56 |
| 2024-08-24 | $3,923,568.96 | $2,761.54 | $22.32 |
| 2024-08-25 | $4,012,542.51 | $40,104.63 | $23.01 |
| 2024-08-26 | $3,982,796.47 | $38,915.84 | $22.91 |
| 2024-08-27 | $3,915,091.71 | $10,674.21 | $22.62 |
| 2024-08-28 | $3,890,937.45 | $1,394.36 | $22.55 |
| 2024-08-29 | $3,584,400.08 | $3,004.87 | $20.69 |
| 2024-08-30 | $3,701,971.84 | $1,070.19 | $21.40 |
| 2024-08-31 | $3,595,667.21 | $1,116.43 | $20.79 |
| 2024-09-01 | $3,565,861.46 | $434.77 | $20.57 |
| 2024-09-02 | $3,420,084.60 | $2,870.15 | $19.73 |
| 2024-09-03 | $3,541,333.74 | $476.75 | $20.45 |
| 2024-09-04 | $3,403,987.94 | $1,140.24 | $19.63 |
| 2024-09-05 | $3,258,121.83 | $895.76 | $18.79 |
| 2024-09-06 | $3,258,121.83 | $895.76 | $18.79 |
| 2024-09-07 | $2,999,022.73 | $8,867.15 | $17.28 |
| 2024-09-08 | $2,983,054.78 | $788.24 | $17.21 |
| 2024-09-09 | $3,002,583.88 | $791.95 | $17.29 |
| 2024-09-10 | $3,170,134.87 | $1,706.49 | $18.25 |
| 2024-09-11 | $3,170,134.87 | $1,706.49 | $18.25 |
| 2024-09-12 | $3,296,311.49 | $606.02 | $19.01 |
| 2024-09-13 | $3,296,311.49 | $606.02 | $19.01 |
| 2024-09-14 | $3,515,671.24 | $2,623.80 | $20.30 |
| 2024-09-15 | $3,515,671.24 | $2,623.80 | $20.30 |
| 2024-09-16 | $3,597,444.48 | $104.83 | $20.76 |
| 2024-09-20 | $3,745,673.48 | $2,577.30 | $21.64 |
| 2024-09-21 | $3,745,673.48 | $2,577.30 | $21.64 |
| 2024-09-22 | $3,820,778.55 | $1,097.55 | $22.07 |
| 2024-09-23 | $3,862,598.50 | $6,920.50 | $22.35 |
| 2024-09-24 | $3,743,961.31 | $2,077.66 | $21.66 |
| 2024-09-25 | $3,804,430.57 | $4,468.23 | $22.02 |
| 2024-09-26 | $3,780,729.15 | $3,151.99 | $21.90 |
| 2024-09-27 | $3,977,848.33 | $1,432.99 | $23.05 |
| 2024-09-28 | $3,810,620.05 | $115,656.71 | $22.43 |
| 2024-09-29 | $4,031,220.57 | $35,554.92 | $23.76 |
| 2024-09-30 | $4,050,719.45 | $842.43 | $23.87 |
| 2024-10-03 | $3,511,441.80 | $1,752.02 | $21.53 |
| 2024-10-04 | $3,511,441.80 | $1,752.02 | $21.53 |
| 2024-10-15 | $3,936,330.45 | $4,115.43 | $24.40 |
| 2024-10-16 | $3,936,330.45 | $4,115.43 | $24.40 |
| 2024-10-17 | $4,003,379.03 | $34.76 | $24.83 |
| 2024-10-18 | $4,007,546.80 | $34.83 | $24.87 |
| 2024-10-20 | $4,006,352.32 | $25.18 | $25.11 |
| 2024-10-21 | $4,006,352.32 | $25.18 | $25.11 |
| 2024-10-22 | $3,947,695.62 | $338.19 | $24.73 |
| 2024-10-23 | $3,996,572.44 | $2,419.72 | $25.04 |
| 2024-10-24 | $4,003,531.23 | $678.04 | $25.11 |
| 2024-10-25 | $3,761,277.57 | $19,878.70 | $23.60 |
| 2024-10-26 | $3,761,277.57 | $19,878.70 | $23.60 |
| 2024-10-27 | $3,925,839.02 | $8,618.99 | $24.68 |
| 2024-10-28 | $3,990,908.96 | $898.53 | $25.09 |
| 2024-10-29 | $4,169,096.03 | $3,916.45 | $26.23 |
| 2024-10-30 | $4,447,524.25 | $6,379.30 | $28.09 |
| 2024-10-31 | $4,322,853.85 | $3,907.27 | $27.22 |
| 2024-11-01 | $4,264,191.74 | $4,185.99 | $26.88 |
| 2024-11-02 | $4,249,062.22 | $3,473.77 | $26.80 |
| 2024-11-03 | $4,208,220.40 | $852.43 | $26.54 |
| 2024-11-06 | $4,698,047.17 | $1,166.65 | $29.66 |
| 2024-11-07 | $4,698,047.17 | $1,166.65 | $29.66 |
| 2024-11-08 | $4,814,289.28 | $1,575.27 | $30.40 |
| 2024-11-09 | $4,814,289.28 | $1,575.27 | $30.40 |
| 2024-11-10 | $4,786,326.67 | $1,971.00 | $30.31 |
| 2024-11-11 | $5,040,181.71 | $1,401.07 | $32.83 |
| 2024-11-12 | $5,372,971.68 | $35,692.67 | $35.01 |
| 2024-11-13 | $6,004,699.92 | $55,885.94 | $39.30 |
| 2024-11-14 | $5,967,951.37 | $8,346.53 | $39.11 |
| 2024-11-15 | $5,977,166.93 | $30,280.94 | $40.85 |
| 2024-11-16 | $5,880,068.35 | $44,589.24 | $40.27 |
| 2024-11-17 | $6,069,145.90 | $19,810.68 | $41.76 |
| 2024-11-18 | $5,936,765.06 | $1,118.33 | $41.32 |
| 2024-11-19 | $6,004,546.73 | $1,690.57 | $41.93 |
| 2024-11-20 | $6,330,899.33 | $8,602.63 | $44.09 |
| 2024-11-21 | $6,447,303.30 | $5,016.93 | $44.99 |
| 2024-11-22 | $6,761,758.05 | $266,737.02 | $48.03 |
| 2024-11-23 | $6,741,091.22 | $148,610.60 | $48.14 |
| 2024-11-24 | $6,596,056.12 | $40,182.48 | $47.14 |
| 2024-11-25 | $6,574,892.81 | $28,671.23 | $47.10 |
| 2024-11-26 | $6,301,365.60 | $7,236.91 | $44.82 |
| 2024-11-27 | $6,045,717.11 | $7,097.50 | $43.34 |
| 2024-11-28 | $6,435,248.65 | $7,038.38 | $46.18 |
| 2024-11-29 | $6,291,443.96 | $21,711.86 | $45.17 |
| 2024-11-30 | $6,610,237.89 | $10,231.14 | $47.56 |
| 2024-12-01 | $6,526,389.84 | $18,378.61 | $47.05 |
| 2024-12-02 | $6,562,477.81 | $5,326.36 | $47.44 |
| 2024-12-03 | $6,335,665.97 | $12,916.14 | $45.66 |
| 2024-12-04 | $6,407,221.08 | $4,892.85 | $46.25 |
| 2024-12-05 | $6,603,107.64 | $2,474.79 | $48.35 |
| 2024-12-06 | $6,321,326.23 | $50,596.85 | $48.59 |
| 2024-12-07 | $6,480,444.61 | $5,305.71 | $49.74 |
| 2024-12-14 | $6,623,167.05 | $12,190.85 | $50.99 |
| 2024-12-15 | $6,623,167.05 | $12,190.85 | $50.99 |
| 2024-12-16 | $6,858,214.22 | $80.26 | $52.80 |
| 2024-12-17 | $7,000,524.04 | $1,868.80 | $54.00 |
| 2024-12-18 | $7,045,918.90 | $13,557.40 | $54.34 |
| 2024-12-19 | $6,941,765.57 | $5,896.71 | $53.62 |
| 2024-12-20 | $6,618,374.27 | $8,295.06 | $51.12 |
| 2024-12-21 | $6,434,733.62 | $26,439.30 | $49.59 |
| 2024-12-22 | $6,483,321.09 | $16,757.15 | $49.93 |
| 2024-12-23 | $6,079,955.88 | $5,913.39 | $46.79 |
| 2024-12-24 | $5,638,421.75 | $10,398.31 | $43.46 |
| 2024-12-25 | $5,587,400.90 | $10,310.36 | $43.10 |
| 2024-12-26 | $6,207,232.45 | $6,620.61 | $47.81 |
| 2024-12-27 | $6,065,740.36 | $2,397.06 | $46.84 |
| 2024-12-30 | $5,719,145.29 | $1,536.74 | $44.16 |
| 2024-12-31 | $5,719,145.29 | $1,536.74 | $44.16 |
| 2025-01-03 | $5,907,409.44 | $15,495.68 | $45.85 |
| 2025-01-04 | $5,907,409.44 | $15,495.68 | $45.85 |
| 2025-01-05 | $5,936,471.14 | $7,965.91 | $46.11 |
| 2025-01-06 | $5,943,651.16 | $3,965.16 | $46.07 |
| 2025-01-07 | $6,308,035.84 | $5,259.97 | $49.07 |
| 2025-01-08 | $6,035,479.48 | $9,606.16 | $46.76 |
| 2025-01-11 | $6,007,996.52 | $779.62 | $46.81 |
| 2025-01-12 | $6,007,996.52 | $779.62 | $46.81 |
| 2025-01-13 | $5,811,780.52 | $3,280.31 | $45.25 |
| 2025-01-14 | $5,442,646.10 | $2,847.73 | $42.72 |
| 2025-01-15 | $5,685,143.67 | $3,912.70 | $44.74 |
| 2025-01-16 | $6,130,191.68 | $4,572.74 | $48.27 |
| 2025-01-17 | $6,097,774.71 | $11,439.27 | $48.06 |
| 2025-01-18 | $6,427,277.81 | $36,212.65 | $50.79 |
| 2025-01-19 | $6,591,226.01 | $634.96 | $52.09 |
| 2025-01-20 | $6,598,149.79 | $568.86 | $52.16 |
| 2025-01-21 | $6,881,621.02 | $8,319.85 | $54.52 |
| 2025-01-22 | $6,880,303.57 | $2,764.66 | $54.75 |
| 2025-01-23 | $6,787,316.57 | $1,071.16 | $53.56 |
| 2025-01-24 | $6,706,755.20 | $1,062.13 | $53.11 |
| 2025-01-25 | $6,778,166.97 | $267.90 | $53.58 |
| 2025-01-26 | $6,802,036.93 | $1,075.38 | $53.77 |
| 2025-01-27 | $6,812,864.72 | $1,077.09 | $53.85 |
| 2025-01-28 | $6,510,344.26 | $1,031.07 | $51.55 |
| 2025-01-29 | $6,510,344.26 | $1,031.07 | $51.55 |
| 2025-01-31 | $6,818,008.44 | $10,016.44 | $54.05 |
| 2025-02-01 | $6,818,008.44 | $10,016.44 | $54.05 |
| 2025-02-02 | $6,834,304.73 | $8,406.54 | $54.05 |
| 2025-02-03 | $5,865,437.21 | $13,587.79 | $46.36 |
| 2025-02-04 | $5,949,568.56 | $5,023.62 | $46.88 |
| 2025-02-05 | $5,797,560.23 | $2,668.57 | $45.83 |
| 2025-02-12 | $5,727,480.60 | $1,617.47 | $45.27 |
| 2025-02-13 | $5,727,480.60 | $1,617.47 | $45.27 |
| 2025-02-15 | $5,603,875.04 | $223.73 | $44.30 |
| 2025-02-16 | $5,603,875.04 | $223.73 | $44.30 |
| 2025-02-17 | $5,561,498.47 | $88.53 | $43.98 |
| 2025-02-18 | $5,504,505.33 | $66.00 | $43.56 |
| 2025-02-19 | $5,364,055.06 | $10.64 | $42.40 |
| 2025-02-20 | $5,582,991.23 | $1,091.61 | $44.11 |
| 2025-02-21 | $5,819,799.90 | $14.03 | $46.01 |
| 2025-02-23 | $5,658,317.48 | $630.77 | $44.73 |
| 2025-02-24 | $5,658,317.48 | $630.77 | $44.73 |
| 2025-02-25 | $5,319,487.31 | $433.39 | $42.05 |
| 2025-02-26 | $5,010,149.30 | $1,196.36 | $39.64 |
| 2025-02-27 | $5,048,225.36 | $799.66 | $39.98 |
| 2025-02-28 | $4,511,932.41 | $2,529.53 | $36.21 |
| 2025-03-01 | $4,511,932.41 | $2,529.53 | $36.21 |
| 2025-03-02 | $4,566,443.43 | $4.66 | $36.54 |
| 2025-03-03 | $4,883,247.48 | $39.44 | $39.05 |
| 2025-03-04 | $4,883,247.48 | $39.44 | $39.05 |
| 2025-03-05 | $4,682,991.27 | $523.84 | $37.48 |
| 2025-03-06 | $4,750,370.76 | $380.22 | $38.02 |
| 2025-03-07 | $4,492,777.57 | $561.48 | $35.99 |
| 2025-03-08 | $4,492,777.57 | $561.48 | $35.99 |
| 2025-03-09 | $4,650,271.74 | $5,496.62 | $37.29 |
| 2025-03-10 | $3,445,894.82 | $8,815.67 | $27.62 |
| 2025-03-11 | $3,920,075.50 | $7,163.86 | $31.45 |
| 2025-03-12 | $3,271,531.40 | $690.24 | $32.52 |
| 2025-03-13 | $3,196,837.71 | $403.88 | $32.93 |
| 2025-03-14 | $3,075,969.19 | $60.53 | $31.63 |
| 2025-03-15 | $3,093,247.38 | $1,440.16 | $31.85 |
| 2025-03-16 | $3,406,325.15 | $6,287.95 | $35.11 |
| 2025-03-17 | $3,206,343.77 | $2,464.50 | $33.06 |
| 2025-03-18 | $3,232,742.06 | $1,539.35 | $33.33 |
| 2025-03-19 | $3,187,761.72 | $383.40 | $32.99 |
| 2025-03-20 | $3,375,262.25 | $413.48 | $34.98 |
| 2025-03-21 | $3,346,381.21 | $408.37 | $34.55 |
| 2025-03-24 | $3,484,992.67 | $832.10 | $36.11 |
| 2025-03-25 | $3,484,992.67 | $832.10 | $36.11 |
| 2025-03-26 | $3,497,961.36 | $412.44 | $36.10 |
| 2025-03-30 | $3,250,218.75 | $1,011.83 | $33.57 |
| 2025-03-31 | $3,250,218.75 | $1,011.83 | $33.57 |
| 2025-04-02 | $3,181,500.32 | $1,180.44 | $32.82 |
| 2025-04-03 | $3,181,500.32 | $1,180.44 | $32.82 |
| 2025-04-04 | $3,183,330.02 | $823.19 | $32.93 |
| 2025-04-06 | $2,869,044.32 | $1,097.12 | $29.70 |
| 2025-04-07 | $2,869,044.32 | $1,097.12 | $29.70 |
| 2025-04-08 | $2,933,298.79 | $303.11 | $30.31 |
| 2025-04-09 | $2,946,516.35 | $10,793.93 | $30.36 |
| 2025-04-10 | $3,199,672.61 | $2,734.70 | $33.01 |
| 2025-04-11 | $3,059,938.79 | $345.38 | $31.57 |
| 2025-04-12 | $3,146,021.37 | $311.73 | $32.47 |
| 2025-04-13 | $3,250,118.58 | $328.27 | $33.54 |
| 2025-04-14 | $3,228,983.06 | $331.71 | $33.32 |
| 2025-04-15 | $3,265,913.45 | $335.50 | $33.71 |
| 2025-04-17 | $3,248,486.67 | $9.90 | $33.50 |
| 2025-04-18 | $3,248,486.67 | $9.90 | $33.50 |
| 2025-04-19 | $3,276,894.69 | $4.99 | $33.86 |
| 2025-04-22 | $4,017,220.96 | $3,633.51 | $41.22 |
| 2025-04-23 | $4,017,220.96 | $3,633.51 | $41.22 |
| 2025-04-24 | $4,009,847.12 | $1,092.19 | $41.45 |
| 2025-04-25 | $4,009,847.12 | $15.71 | $40.78 |
| 2025-04-28 | $3,857,311.12 | $2,543.61 | $39.85 |
| 2025-04-29 | $3,857,311.12 | $2,543.61 | $39.85 |
| 2025-04-30 | $3,960,420.41 | $721.70 | $40.88 |
| 2025-05-01 | $3,965,410.87 | $363.78 | $41.00 |
| 2025-05-02 | $4,020,321.77 | $194.98 | $41.56 |
| 2025-05-03 | $4,110,405.95 | $709.46 | $42.51 |
| 2025-05-09 | $4,301,817.81 | $10,364.78 | $44.56 |
| 2025-05-10 | $4,301,817.81 | $10,364.78 | $44.56 |
| 2025-05-11 | $4,616,622.06 | $2,029.62 | $47.84 |
| 2025-05-12 | $4,651,692.00 | $700.05 | $48.28 |
| 2025-05-13 | $4,520,950.42 | $1,677.41 | $46.86 |
| 2025-05-14 | $4,124,128.25 | $4,833.55 | $47.74 |
| 2025-05-16 | $4,049,620.16 | $1.62 | $47.87 |
| 2025-05-17 | $4,049,620.16 | $1.62 | $47.87 |
| 2025-05-18 | $4,054,518.26 | $1.61 | $47.57 |
| 2025-05-19 | $4,186,223.58 | $557.58 | $48.97 |
| 2025-05-20 | $4,134,796.89 | $502.72 | $48.64 |
| 2025-05-21 | $4,246,782.70 | $49,017.87 | $50.19 |
| 2025-05-22 | $4,477,049.91 | $5,889.68 | $53.05 |
| 2025-05-23 | $4,606,297.12 | $572.05 | $54.58 |
| 2025-05-24 | $4,434,534.16 | $9,478.58 | $52.59 |
| 2025-05-25 | $4,512,953.82 | $487.43 | $53.52 |
| 2025-05-26 | $4,415,525.00 | $11.81 | $52.37 |
| 2025-05-27 | $4,510,553.20 | $22.77 | $53.50 |
| 2025-05-28 | $4,413,362.58 | $523.53 | $52.35 |
| 2025-05-29 | $4,413,362.58 | $523.53 | $52.35 |
| 2025-05-30 | $4,424,336.24 | $525.53 | $52.55 |
| 2025-05-31 | $4,154,666.77 | $1,403.81 | $49.33 |
| 2025-06-01 | $4,126,471.69 | $24.85 | $49.00 |
| 2025-06-02 | $4,103,014.35 | $24.71 | $48.72 |
| 2025-06-03 | $4,026,704.24 | $2,707.73 | $47.83 |
| 2025-06-05 | $3,956,685.76 | $1,292.86 | $47.04 |
| 2025-06-06 | $3,956,685.76 | $1,292.86 | $47.04 |
| 2025-06-07 | $4,048,198.94 | $520.90 | $48.12 |
| 2025-06-08 | $4,151,928.59 | $424.64 | $49.31 |
| 2025-06-09 | $4,167,384.12 | $471.53 | $49.55 |
| 2025-06-10 | $4,414,689.95 | $727.00 | $52.50 |
| 2025-06-11 | $4,444,408.85 | $23.79 | $52.85 |
| 2025-06-12 | $4,345,711.60 | $17.24 | $51.68 |
| 2025-06-13 | $4,250,830.12 | $237.00 | $50.55 |
| 2025-06-14 | $4,213,351.24 | $150.01 | $50.00 |
| 2025-06-15 | $4,213,351.24 | $150.01 | $50.00 |
| 2025-06-16 | $4,202,822.50 | $149.93 | $49.98 |
| 2025-06-17 | $4,302,240.80 | $453.18 | $51.14 |
| 2025-06-18 | $4,175,858.08 | $1,278.16 | $49.58 |
| 2025-06-19 | $4,196,915.94 | $1,285.06 | $49.84 |
| 2025-06-20 | $4,094,494.20 | $466.52 | $48.72 |
| 2025-06-21 | $4,094,494.20 | $466.52 | $48.72 |
| 2025-06-22 | $3,840,210.30 | $1,876.59 | $45.65 |
| 2025-06-23 | $3,794,515.21 | $1,655.68 | $45.23 |
| 2025-06-24 | $4,066,126.94 | $1,343.58 | $48.34 |
| 2025-06-25 | $4,167,951.72 | $503.59 | $49.51 |
| 2025-06-26 | $4,272,675.93 | $771.34 | $50.79 |
| 2025-06-27 | $4,248,229.44 | $27.01 | $50.53 |
| 2025-06-28 | $4,248,229.44 | $27.01 | $50.53 |
| 2025-06-30 | $4,319,941.59 | $287.83 | $51.39 |
| 2025-07-01 | $4,319,941.59 | $287.83 | $51.39 |
| 2025-07-02 | $4,218,889.30 | $549.32 | $49.92 |
| 2025-07-03 | $4,358,517.60 | $845.54 | $51.85 |
| 2025-07-04 | $4,406,461.33 | $26.50 | $52.45 |
| 2025-07-05 | $4,351,631.05 | $3.32 | $52.03 |
| 2025-07-06 | $4,195,762.43 | $8,301.12 | $50.09 |
| 2025-07-07 | $4,336,721.86 | $2,443.41 | $51.78 |
| 2025-07-08 | $4,369,561.18 | $251.17 | $52.20 |
| 2025-07-09 | $4,351,613.74 | $274.46 | $51.95 |
| 2025-07-10 | $4,500,845.37 | $777.99 | $53.65 |
| 2025-07-11 | $4,834,101.12 | $1,678.94 | $57.80 |
| 2025-07-12 | $4,941,040.02 | $47.29 | $59.08 |
| 2025-07-13 | $4,973,007.50 | $841.26 | $59.49 |
| 2025-07-14 | $5,079,462.99 | $5,550.04 | $61.21 |
| 2025-07-15 | $5,238,211.55 | $10,370.95 | $63.00 |
| 2025-07-16 | $4,995,037.41 | $1,400.15 | $59.93 |
| 2025-07-17 | $4,997,865.60 | $3,066.76 | $60.01 |
| 2025-07-18 | $4,475,126.12 | $51,540.43 | $53.98 |
| 2025-07-19 | $4,474,901.13 | $51,536.80 | $53.98 |
| 2025-07-20 | $4,959,434.44 | $649.45 | $59.80 |
| 2025-07-21 | $4,920,239.70 | $11,238.05 | $59.42 |
| 2025-07-21 | $4,952,931.53 | $11,306.90 | $59.79 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
