BUILD BUILD N/A
$0.0304 2.16% (1d)
Market Overview
BUILD current market price is $0.0304 with a 24 hour trading volume of $1,053. The total available supply of BUILD is 100.00M BUILD with a maximum supply of 100.00M BUILD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUILD price is 0.45% up in the last one hour.
The high price of the BUILD is $0.0314 and low price is $0.0297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BUILD Rank
(Not Available)
BUILD Price
$0.0304
Market Cap
$0 0%
Fully Diluted Valuation
$3,038.09K
Trading Volume(24h)
$1,053
Circulating Supply
0 BUILD
Total Supply
100.00M BUILD
Max Supply
100.00M BUILD
High(24h)
$0.0314
Low(24h)
$0.0297
All-time High
$0.641 95.27%
15 Jan 2025
All-time Low
$0.0278 9.06%
22 Jun 2025
Cryptocurrency BUILD Calculator
Want to convert more cryptocurrencies?
BUILD Price Chart
1h
0.45%
24h
2.16%
7d
1.83%
14d
4.29%
30d
2.91%
60d
37.61%
200d
0%
1y
0%
BUILD Historical Data
Historical data of BUILD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-14 | $0.00 | $1,869,897.45 | $0.54 |
| 2025-01-15 | $0.00 | $1,869,897.45 | $0.54 |
| 2025-01-16 | $0.00 | $3,257,030.07 | $0.50 |
| 2025-01-17 | $0.00 | $1,112,026.68 | $0.44 |
| 2025-01-18 | $0.00 | $1,685,813.93 | $0.46 |
| 2025-01-19 | $0.00 | $658,340.26 | $0.41 |
| 2025-01-20 | $0.00 | $849,466.96 | $0.34 |
| 2025-01-21 | $0.00 | $487,672.54 | $0.36 |
| 2025-01-22 | $0.00 | $150,082.77 | $0.34 |
| 2025-01-23 | $0.00 | $563,109.19 | $0.30 |
| 2025-01-24 | $0.00 | $585,223.59 | $0.27 |
| 2025-01-25 | $0.00 | $283,248.12 | $0.27 |
| 2025-01-26 | $0.00 | $269,289.83 | $0.30 |
| 2025-01-27 | $0.00 | $127,771.02 | $0.28 |
| 2025-01-28 | $0.00 | $142,501.14 | $0.27 |
| 2025-01-29 | $0.00 | $153,461.21 | $0.27 |
| 2025-01-30 | $0.00 | $142,738.71 | $0.28 |
| 2025-01-31 | $0.00 | $149,581.40 | $0.27 |
| 2025-02-01 | $0.00 | $220,020.17 | $0.26 |
| 2025-02-02 | $0.00 | $97,155.44 | $0.22 |
| 2025-02-03 | $0.00 | $129,847.28 | $0.19 |
| 2025-02-04 | $0.00 | $138,507.73 | $0.19 |
| 2025-02-05 | $0.00 | $37,069.49 | $0.16 |
| 2025-02-06 | $0.00 | $26,396.68 | $0.16 |
| 2025-02-07 | $0.00 | $119,127.04 | $0.13 |
| 2025-02-08 | $0.00 | $51,136.05 | $0.13 |
| 2025-02-09 | $0.00 | $76,035.31 | $0.15 |
| 2025-02-10 | $0.00 | $18,315.53 | $0.15 |
| 2025-02-11 | $0.00 | $12,330.70 | $0.15 |
| 2025-02-12 | $0.00 | $31,583.02 | $0.13 |
| 2025-02-13 | $0.00 | $37,258.11 | $0.13 |
| 2025-02-14 | $0.00 | $20,840.68 | $0.13 |
| 2025-02-15 | $0.00 | $34,147.78 | $0.12 |
| 2025-02-16 | $0.00 | $25,879.20 | $0.12 |
| 2025-02-17 | $0.00 | $24,730.71 | $0.12 |
| 2025-02-18 | $0.00 | $9,486.79 | $0.12 |
| 2025-02-19 | $0.00 | $25,629.19 | $0.12 |
| 2025-02-20 | $0.00 | $15,083.18 | $0.12 |
| 2025-02-21 | $0.00 | $8,344.92 | $0.11 |
| 2025-02-22 | $0.00 | $26,902.60 | $0.11 |
| 2025-02-23 | $0.00 | $8,644.35 | $0.11 |
| 2025-02-24 | $0.00 | $34,411.39 | $0.11 |
| 2025-02-25 | $0.00 | $65,256.01 | $0.09 |
| 2025-02-26 | $0.00 | $25,186.22 | $0.09 |
| 2025-02-27 | $0.00 | $4,535.21 | $0.09 |
| 2025-02-28 | $0.00 | $22,852.16 | $0.09 |
| 2025-03-01 | $0.00 | $18,311.45 | $0.08 |
| 2025-03-02 | $0.00 | $9,853.74 | $0.08 |
| 2025-03-03 | $0.00 | $16,007.72 | $0.09 |
| 2025-03-04 | $0.00 | $7,368.82 | $0.08 |
| 2025-03-05 | $0.00 | $13,698.84 | $0.08 |
| 2025-03-06 | $0.00 | $5,269.77 | $0.07 |
| 2025-03-07 | $0.00 | $4,489.10 | $0.07 |
| 2025-03-08 | $0.00 | $3,481.10 | $0.07 |
| 2025-03-09 | $0.00 | $6,953.82 | $0.07 |
| 2025-03-10 | $0.00 | $4,736.64 | $0.06 |
| 2025-03-11 | $0.00 | $7,136.59 | $0.06 |
| 2025-03-12 | $0.00 | $23,880.86 | $0.05 |
| 2025-03-13 | $0.00 | $3,138.04 | $0.06 |
| 2025-03-14 | $0.00 | $4,567.57 | $0.06 |
| 2025-03-15 | $0.00 | $4,455.57 | $0.06 |
| 2025-03-16 | $0.00 | $3,013.52 | $0.07 |
| 2025-03-17 | $0.00 | $5,101.14 | $0.07 |
| 2025-03-18 | $0.00 | $15,436.33 | $0.07 |
| 2025-03-19 | $0.00 | $6,916.78 | $0.07 |
| 2025-03-20 | $0.00 | $1,635.10 | $0.07 |
| 2025-03-21 | $0.00 | $11,921.92 | $0.07 |
| 2025-03-22 | $0.00 | $6,723.34 | $0.07 |
| 2025-03-23 | $0.00 | $8,249.86 | $0.07 |
| 2025-03-24 | $0.00 | $10,511.73 | $0.07 |
| 2025-03-25 | $0.00 | $79,909.95 | $0.08 |
| 2025-03-26 | $0.00 | $5,847.62 | $0.08 |
| 2025-03-27 | $0.00 | $6,284.41 | $0.08 |
| 2025-03-28 | $0.00 | $7,653.81 | $0.09 |
| 2025-03-29 | $0.00 | $5,607.23 | $0.09 |
| 2025-03-30 | $0.00 | $2,330.46 | $0.08 |
| 2025-03-31 | $0.00 | $16,039.65 | $0.10 |
| 2025-04-01 | $0.00 | $6,318.08 | $0.11 |
| 2025-04-02 | $0.00 | $4,866.78 | $0.10 |
| 2025-04-03 | $0.00 | $3,065.83 | $0.09 |
| 2025-04-04 | $0.00 | $7,784.43 | $0.08 |
| 2025-04-05 | $0.00 | $13,279.27 | $0.08 |
| 2025-04-06 | $0.00 | $5,246.14 | $0.07 |
| 2025-04-07 | $0.00 | $6,087.70 | $0.06 |
| 2025-04-08 | $0.00 | $8,300.05 | $0.07 |
| 2025-04-09 | $0.00 | $6,487.58 | $0.06 |
| 2025-04-10 | $0.00 | $39,413.82 | $0.07 |
| 2025-04-11 | $0.00 | $17,841.81 | $0.06 |
| 2025-04-12 | $0.00 | $9,221.19 | $0.06 |
| 2025-04-13 | $0.00 | $68,416.08 | $0.06 |
| 2025-04-14 | $0.00 | $1,914.67 | $0.05 |
| 2025-04-15 | $0.00 | $13,343.21 | $0.05 |
| 2025-04-16 | $0.00 | $10,476.11 | $0.05 |
| 2025-04-17 | $0.00 | $1,489.62 | $0.05 |
| 2025-04-18 | $0.00 | $2,609.67 | $0.06 |
| 2025-04-19 | $0.00 | $918.58 | $0.06 |
| 2025-04-20 | $0.00 | $3,073.19 | $0.05 |
| 2025-04-21 | $0.00 | $33,180.26 | $0.06 |
| 2025-04-22 | $0.00 | $4,522.98 | $0.06 |
| 2025-04-23 | $0.00 | $5,456.57 | $0.06 |
| 2025-04-24 | $0.00 | $14,486.04 | $0.06 |
| 2025-04-25 | $0.00 | $13,801.30 | $0.06 |
| 2025-04-26 | $0.00 | $3,482.10 | $0.06 |
| 2025-04-27 | $0.00 | $5,266.70 | $0.06 |
| 2025-04-28 | $0.00 | $11,564.17 | $0.06 |
| 2025-04-29 | $0.00 | $3,285.14 | $0.06 |
| 2025-04-30 | $0.00 | $4,269.54 | $0.06 |
| 2025-05-01 | $0.00 | $1,760.49 | $0.06 |
| 2025-05-02 | $0.00 | $14,532.83 | $0.07 |
| 2025-05-03 | $0.00 | $3,821.07 | $0.07 |
| 2025-05-04 | $0.00 | $1,007.16 | $0.06 |
| 2025-05-05 | $0.00 | $2,916.37 | $0.06 |
| 2025-05-06 | $0.00 | $40,090.62 | $0.05 |
| 2025-05-07 | $0.00 | $6,214.78 | $0.05 |
| 2025-05-08 | $0.00 | $8,031.42 | $0.06 |
| 2025-05-09 | $0.00 | $6,246.03 | $0.06 |
| 2025-05-10 | $0.00 | $27,910.39 | $0.05 |
| 2025-05-11 | $0.00 | $11,357.74 | $0.06 |
| 2025-05-12 | $0.00 | $9,533.49 | $0.05 |
| 2025-05-13 | $0.00 | $6,726.52 | $0.05 |
| 2025-05-14 | $0.00 | $11,284.88 | $0.06 |
| 2025-05-15 | $0.00 | $1,412.50 | $0.06 |
| 2025-05-16 | $0.00 | $10,657.45 | $0.05 |
| 2025-05-17 | $0.00 | $3,526.87 | $0.05 |
| 2025-05-18 | $0.00 | $12,557.80 | $0.05 |
| 2025-05-19 | $0.00 | $3,127.26 | $0.05 |
| 2025-05-20 | $0.00 | $5,284.72 | $0.05 |
| 2025-05-21 | $0.00 | $3,204.10 | $0.05 |
| 2025-05-22 | $0.00 | $1,219.21 | $0.05 |
| 2025-05-23 | $0.00 | $1,737.02 | $0.05 |
| 2025-05-24 | $0.00 | $3,678.19 | $0.05 |
| 2025-05-25 | $0.00 | $1,467.52 | $0.05 |
| 2025-05-26 | $0.00 | $5,059.00 | $0.05 |
| 2025-05-27 | $0.00 | $6,190.89 | $0.05 |
| 2025-05-28 | $0.00 | $3,182.48 | $0.05 |
| 2025-05-29 | $0.00 | $12,939.14 | $0.05 |
| 2025-05-30 | $0.00 | $4,804.63 | $0.05 |
| 2025-05-31 | $0.00 | $3,141.68 | $0.05 |
| 2025-06-01 | $0.00 | $6,154.30 | $0.05 |
| 2025-06-02 | $0.00 | $2,859.00 | $0.05 |
| 2025-06-03 | $0.00 | $3,171.43 | $0.05 |
| 2025-06-04 | $0.00 | $992.96 | $0.05 |
| 2025-06-05 | $0.00 | $2,480.77 | $0.05 |
| 2025-06-06 | $0.00 | $2,523.19 | $0.04 |
| 2025-06-07 | $0.00 | $6,036.93 | $0.05 |
| 2025-06-08 | $0.00 | $3,999.80 | $0.05 |
| 2025-06-09 | $0.00 | $10,256.00 | $0.04 |
| 2025-06-10 | $0.00 | $17,896.08 | $0.04 |
| 2025-06-11 | $0.00 | $10,832.88 | $0.05 |
| 2025-06-12 | $0.00 | $12,669.16 | $0.04 |
| 2025-06-13 | $0.00 | $9,630.47 | $0.04 |
| 2025-06-14 | $0.00 | $4,083.61 | $0.04 |
| 2025-06-15 | $0.00 | $3,266.07 | $0.04 |
| 2025-06-16 | $0.00 | $1,173.12 | $0.04 |
| 2025-06-17 | $0.00 | $5,857.09 | $0.04 |
| 2025-06-18 | $0.00 | $26,895.44 | $0.03 |
| 2025-06-19 | $0.00 | $3,919.85 | $0.03 |
| 2025-06-20 | $0.00 | $3,182.06 | $0.03 |
| 2025-06-21 | $0.00 | $3,891.75 | $0.03 |
| 2025-06-22 | $0.00 | $9,765.91 | $0.03 |
| 2025-06-23 | $0.00 | $2,746.88 | $0.03 |
| 2025-06-24 | $0.00 | $2,296.33 | $0.03 |
| 2025-06-25 | $0.00 | $1,118.92 | $0.03 |
| 2025-06-26 | $0.00 | $521.94 | $0.03 |
| 2025-06-27 | $0.00 | $2,305.40 | $0.03 |
| 2025-06-28 | $0.00 | $2,846.90 | $0.03 |
| 2025-06-29 | $0.00 | $798.23 | $0.03 |
| 2025-06-30 | $0.00 | $2,556.11 | $0.03 |
| 2025-07-01 | $0.00 | $1,666.83 | $0.03 |
| 2025-07-02 | $0.00 | $2,417.91 | $0.03 |
| 2025-07-03 | $0.00 | $4,673.99 | $0.03 |
| 2025-07-04 | $0.00 | $2,636.77 | $0.03 |
| 2025-07-05 | $0.00 | $1,508.29 | $0.03 |
| 2025-07-06 | $0.00 | $2,426.15 | $0.03 |
| 2025-07-07 | $0.00 | $930.22 | $0.03 |
| 2025-07-08 | $0.00 | $724.48 | $0.03 |
| 2025-07-09 | $0.00 | $1,549.60 | $0.03 |
| 2025-07-10 | $0.00 | $1,108.31 | $0.03 |
| 2025-07-11 | $0.00 | $1,102.55 | $0.03 |
| 2025-07-12 | $0.00 | $1,078.40 | $0.03 |
| 2025-07-13 | $0.00 | $937.25 | $0.03 |
| 2025-07-14 | $0.00 | $492.45 | $0.03 |
| 2025-07-15 | $0.00 | $1,769.98 | $0.03 |
| 2025-07-16 | $0.00 | $5,023.67 | $0.03 |
| 2025-07-17 | $0.00 | $2,138.25 | $0.03 |
| 2025-07-18 | $0.00 | $2,576.79 | $0.03 |
| 2025-07-19 | $0.00 | $8,141.30 | $0.03 |
| 2025-07-19 | $0.00 | $779.75 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
