Burr Governance Token BURR #5380
$0.004852 0.39% (1d)
Market Overview
Burr Governance Token current market price is $0.004852 with a 24 hour trading volume of $1,463. The total available supply of Burr Governance Token is 90.00M BURR with a maximum supply of 100.00M BURR. It has secured Rank 5380 in the cryptocurrency market with a marketcap of $337.92K. The BURR price is 0.06% down in the last one hour.
The high price of the Burr Governance Token is $0.004874 and low price is $0.004725 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Burr Governance Token Rank
5380
Burr Governance Token Price
$0.004852
Market Cap
$337.92K 0.24%
Fully Diluted Valuation
$436.62K
Trading Volume(24h)
$1,463
Circulating Supply
69.65M BURR
Total Supply
90.00M BURR
Max Supply
100.00M BURR
High(24h)
$0.004874
Low(24h)
$0.004725
All-time High
$0.0352 86.22%
11 May 2025
All-time Low
$0.004138 17.25%
05 Jul 2025
Cryptocurrency Burr Governance Token Calculator
Want to convert more cryptocurrencies?
Burr Governance Token Price Chart
1h
0.06%
24h
0.39%
7d
22.86%
14d
19.3%
30d
13.06%
60d
68.37%
200d
0%
1y
0%
Burr Governance Token Historical Data
Historical data of Burr Governance Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $432,013.72 | $835.14 | $0.01 |
| 2025-04-24 | $432,637.90 | $832.33 | $0.01 |
| 2025-04-25 | $389,845.81 | $4,650.98 | $0.01 |
| 2025-04-26 | $403,046.07 | $1,388.96 | $0.01 |
| 2025-04-27 | $377,159.56 | $2,420.38 | $0.01 |
| 2025-04-28 | $372,249.99 | $1,683.13 | $0.01 |
| 2025-04-29 | $370,141.85 | $747.79 | $0.01 |
| 2025-04-30 | $364,283.96 | $904.55 | $0.01 |
| 2025-05-01 | $357,119.04 | $628.13 | $0.01 |
| 2025-05-02 | $357,119.04 | $628.13 | $0.01 |
| 2025-05-03 | $290,402.46 | $347.58 | $0.01 |
| 2025-05-04 | $264,747.76 | $108.50 | $0.01 |
| 2025-05-05 | $244,289.21 | $30.19 | $0.01 |
| 2025-05-06 | $269,164.55 | $2,088.21 | $0.01 |
| 2025-05-07 | $482,094.71 | $33,112.53 | $0.01 |
| 2025-05-08 | $582,603.73 | $58,394.68 | $0.02 |
| 2025-05-09 | $1,101,059.53 | $90,892.54 | $0.03 |
| 2025-05-10 | $1,007,079.36 | $40,059.84 | $0.03 |
| 2025-05-11 | $1,281,527.60 | $42,067.50 | $0.03 |
| 2025-05-12 | $1,244,125.18 | $17,861.51 | $0.03 |
| 2025-05-13 | $997,496.77 | $48,921.25 | $0.03 |
| 2025-05-14 | $1,237,253.41 | $80,372.15 | $0.03 |
| 2025-05-15 | $1,150,725.12 | $40,075.84 | $0.03 |
| 2025-05-16 | $974,272.48 | $46,095.14 | $0.02 |
| 2025-05-17 | $760,388.85 | $24,741.84 | $0.02 |
| 2025-05-18 | $900,948.37 | $11,384.25 | $0.02 |
| 2025-05-19 | $1,049,644.65 | $64,539.08 | $0.02 |
| 2025-05-20 | $1,181,966.82 | $38,909.01 | $0.02 |
| 2025-05-21 | $1,328,751.47 | $17,875.89 | $0.03 |
| 2025-05-22 | $1,141,754.30 | $62,252.84 | $0.02 |
| 2025-05-23 | $992,504.05 | $96,634.97 | $0.02 |
| 2025-05-24 | $835,268.71 | $4,881.91 | $0.02 |
| 2025-05-25 | $828,754.96 | $6,646.18 | $0.02 |
| 2025-05-26 | $760,482.36 | $960.85 | $0.02 |
| 2025-05-27 | $767,771.56 | $5,331.53 | $0.02 |
| 2025-05-28 | $643,689.51 | $25,315.29 | $0.01 |
| 2025-05-29 | $689,757.59 | $21,324.60 | $0.01 |
| 2025-05-30 | $771,694.05 | $8,528.98 | $0.02 |
| 2025-05-31 | $564,245.05 | $2,852.06 | $0.01 |
| 2025-06-01 | $653,263.21 | $4,182.17 | $0.01 |
| 2025-06-02 | $715,544.73 | $472.78 | $0.01 |
| 2025-06-03 | $608,956.69 | $5,878.60 | $0.01 |
| 2025-06-04 | $653,090.37 | $7,359.36 | $0.01 |
| 2025-06-05 | $541,334.64 | $16,032.96 | $0.01 |
| 2025-06-06 | $450,727.22 | $16,782.07 | $0.01 |
| 2025-06-07 | $451,300.26 | $2,410.78 | $0.01 |
| 2025-06-08 | $577,111.33 | $17,007.69 | $0.01 |
| 2025-06-09 | $515,484.43 | $5,865.75 | $0.01 |
| 2025-06-10 | $542,101.51 | $9,800.74 | $0.01 |
| 2025-06-11 | $570,798.17 | $7,987.78 | $0.01 |
| 2025-06-12 | $793,823.81 | $11,097.85 | $0.01 |
| 2025-06-13 | $648,029.04 | $9,811.56 | $0.01 |
| 2025-06-14 | $690,588.17 | $8,379.56 | $0.01 |
| 2025-06-15 | $599,993.55 | $4,687.28 | $0.01 |
| 2025-06-16 | $599,809.82 | $4,633.96 | $0.01 |
| 2025-06-17 | $617,707.65 | $22,687.90 | $0.01 |
| 2025-06-18 | $628,808.10 | $30,776.37 | $0.01 |
| 2025-06-19 | $574,401.33 | $11,987.47 | $0.01 |
| 2025-06-20 | $539,258.11 | $16,350.59 | $0.01 |
| 2025-06-21 | $573,588.48 | $6,982.01 | $0.01 |
| 2025-06-22 | $514,671.72 | $5,650.19 | $0.01 |
| 2025-06-23 | $411,197.80 | $4,263.47 | $0.01 |
| 2025-06-24 | $476,781.18 | $7,544.86 | $0.01 |
| 2025-06-25 | $441,885.15 | $8,291.94 | $0.01 |
| 2025-06-26 | $445,297.63 | $1,717.57 | $0.01 |
| 2025-06-27 | $409,481.47 | $3,292.60 | $0.01 |
| 2025-06-28 | $475,673.82 | $2,441.45 | $0.01 |
| 2025-06-29 | $506,323.72 | $1,033.04 | $0.01 |
| 2025-06-30 | $518,616.49 | $1,707.99 | $0.01 |
| 2025-07-01 | $501,855.70 | $2,620.21 | $0.01 |
| 2025-07-02 | $460,252.90 | $1,949.51 | $0.01 |
| 2025-07-03 | $470,133.41 | $4,299.08 | $0.01 |
| 2025-07-04 | $458,331.00 | $1,743.98 | $0.01 |
| 2025-07-05 | $359,438.33 | $2,192.63 | $0.01 |
| 2025-07-06 | $303,326.42 | $7,956.57 | $0.00 |
| 2025-07-07 | $306,230.22 | $1,152.74 | $0.00 |
| 2025-07-08 | $397,465.06 | $12,587.18 | $0.01 |
| 2025-07-09 | $408,121.06 | $2,198.06 | $0.01 |
| 2025-07-10 | $421,683.17 | $380.24 | $0.01 |
| 2025-07-11 | $430,355.64 | $2,947.50 | $0.01 |
| 2025-07-12 | $424,387.44 | $2,015.96 | $0.01 |
| 2025-07-13 | $420,733.21 | $1,628.27 | $0.01 |
| 2025-07-14 | $426,220.10 | $40.83 | $0.01 |
| 2025-07-15 | $445,274.93 | $942.19 | $0.01 |
| 2025-07-16 | $443,580.26 | $1,518.36 | $0.01 |
| 2025-07-16 | $453,241.79 | $1,549.89 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
