Caila CA N/A
$0.002100 5.56% (1d)
Market Overview
Caila current market price is $0.002100 with a 24 hour trading volume of $1,497.35K. The total available supply of Caila is 1.00B CA with a maximum supply of 1.00B CA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CA price is 1.96% down in the last one hour.
The high price of the Caila is $0.002236 and low price is $0.001945 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Caila Rank
(Not Available)
Caila Price
$0.002100
Market Cap
$0 0%
Fully Diluted Valuation
$2,121.65K
Trading Volume(24h)
$1,497.35K
Circulating Supply
0 CA
Total Supply
1.00B CA
Max Supply
1.00B CA
High(24h)
$0.002236
Low(24h)
$0.001945
All-time High
$0.0230 90.84%
27 May 2025
All-time Low
$0.001547 36.28%
17 Jul 2025
Cryptocurrency Caila Calculator
Want to convert more cryptocurrencies?
Caila Price Chart
1h
1.96%
24h
5.56%
7d
29.61%
14d
32.15%
30d
67.53%
60d
0%
200d
0%
1y
0%
Caila Historical Data
Historical data of Caila past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $0.00 | $32,079,769.71 | $0.01 |
| 2025-05-28 | $0.00 | $32,079,769.71 | $0.01 |
| 2025-05-29 | $0.00 | $45,392,206.81 | $0.02 |
| 2025-05-30 | $0.00 | $27,711,757.08 | $0.02 |
| 2025-05-31 | $0.00 | $40,108,179.53 | $0.01 |
| 2025-06-01 | $0.00 | $25,972,819.01 | $0.01 |
| 2025-06-02 | $0.00 | $20,953,948.17 | $0.01 |
| 2025-06-03 | $0.00 | $30,565,148.65 | $0.01 |
| 2025-06-04 | $0.00 | $21,360,558.57 | $0.01 |
| 2025-06-05 | $0.00 | $36,661,249.82 | $0.01 |
| 2025-06-06 | $0.00 | $27,465,396.15 | $0.01 |
| 2025-06-07 | $0.00 | $34,307,221.03 | $0.01 |
| 2025-06-08 | $0.00 | $38,940,195.15 | $0.01 |
| 2025-06-09 | $0.00 | $41,978,991.25 | $0.01 |
| 2025-06-10 | $0.00 | $34,450,197.94 | $0.01 |
| 2025-06-11 | $0.00 | $42,641,827.84 | $0.01 |
| 2025-06-12 | $0.00 | $42,128,259.36 | $0.01 |
| 2025-06-13 | $0.00 | $68,903,506.40 | $0.01 |
| 2025-06-14 | $0.00 | $72,296,930.55 | $0.01 |
| 2025-06-15 | $0.00 | $92,261,456.07 | $0.01 |
| 2025-06-16 | $0.00 | $69,265,458.64 | $0.01 |
| 2025-06-17 | $0.00 | $22,595,775.98 | $0.01 |
| 2025-06-18 | $0.00 | $56,888,194.24 | $0.01 |
| 2025-06-19 | $0.00 | $103,795,244.42 | $0.01 |
| 2025-06-20 | $0.00 | $91,400,826.34 | $0.01 |
| 2025-06-21 | $0.00 | $101,983,283.91 | $0.01 |
| 2025-06-22 | $0.00 | $98,776,597.37 | $0.01 |
| 2025-06-23 | $0.00 | $174,337,764.10 | $0.01 |
| 2025-06-24 | $0.00 | $323,672,102.39 | $0.01 |
| 2025-06-25 | $0.00 | $283,666,599.26 | $0.01 |
| 2025-06-26 | $0.00 | $188,621,836.29 | $0.01 |
| 2025-06-27 | $0.00 | $124,851,900.56 | $0.01 |
| 2025-06-28 | $0.00 | $78,725,206.82 | $0.01 |
| 2025-06-29 | $0.00 | $134,004,730.15 | $0.01 |
| 2025-06-30 | $0.00 | $142,209,631.10 | $0.00 |
| 2025-07-01 | $0.00 | $136,249,992.76 | $0.00 |
| 2025-07-02 | $0.00 | $131,837,169.30 | $0.00 |
| 2025-07-03 | $0.00 | $119,232,637.36 | $0.00 |
| 2025-07-04 | $0.00 | $327,482,553.52 | $0.00 |
| 2025-07-05 | $0.00 | $160,178,325.46 | $0.00 |
| 2025-07-06 | $0.00 | $120,372,591.28 | $0.00 |
| 2025-07-07 | $0.00 | $83,783,095.11 | $0.00 |
| 2025-07-08 | $0.00 | $169,534,451.30 | $0.00 |
| 2025-07-09 | $0.00 | $95,056,977.78 | $0.00 |
| 2025-07-10 | $0.00 | $47,882,354.78 | $0.00 |
| 2025-07-11 | $0.00 | $49,804,748.33 | $0.00 |
| 2025-07-12 | $0.00 | $50,596,655.18 | $0.00 |
| 2025-07-13 | $0.00 | $27,632,723.52 | $0.00 |
| 2025-07-14 | $0.00 | $1,343,851.22 | $0.00 |
| 2025-07-15 | $0.00 | $1,553,401.13 | $0.00 |
| 2025-07-16 | $0.00 | $1,645,253.28 | $0.00 |
| 2025-07-16 | $0.00 | $1,181,002.33 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
