Catex CATT #10866
$0.0000320100 0% (1d)
Market Overview
Catex current market price is $0.0000320100 with a 24 hour trading volume of $13. The total available supply of Catex is 1.90B CATT. It has secured Rank 10866 in the cryptocurrency market with a marketcap of $129. The CATT price is 0% down in the last one hour.
The high price of the Catex is $0.0000320100 and low price is $0.0000320100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Catex Rank
10866
Catex Price
$0.0000320100
Market Cap
$129 0%
Fully Diluted Valuation
$60,955
Trading Volume(24h)
$13
Circulating Supply
4,032.01K CATT
Total Supply
1.90B CATT
Max Supply
(Not Available)
High(24h)
$0.0000320100
Low(24h)
$0.0000320100
All-time High
$0.0160 99.8%
01 Feb 2021
All-time Low
$0.0000149600 113.99%
04 Mar 2025
Cryptocurrency Catex Calculator
Want to convert more cryptocurrencies?
Catex Price Chart
1h
0%
24h
0%
7d
20%
14d
19.98%
30d
41.81%
60d
19.99%
200d
15.71%
1y
61.42%
Catex Historical Data
Historical data of Catex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $265.79 | $10.15 | $0.00 |
| 2024-07-16 | $255.17 | $1.06 | $0.00 |
| 2024-07-17 | $251.52 | $0.60 | $0.00 |
| 2024-07-18 | $277.85 | $0.23 | $0.00 |
| 2024-07-19 | $255.64 | $2.22 | $0.00 |
| 2024-07-20 | $254.99 | $0.14 | $0.00 |
| 2024-07-21 | $311.16 | $155.67 | $0.00 |
| 2024-07-22 | $303.93 | $6.98 | $0.00 |
| 2024-07-23 | $304.08 | $5.10 | $0.00 |
| 2024-07-24 | $289.84 | $1.66 | $0.00 |
| 2024-07-25 | $253.22 | $71.68 | $0.00 |
| 2024-07-26 | $312.26 | $50.18 | $0.00 |
| 2024-07-27 | $315.64 | $50.68 | $0.00 |
| 2024-07-28 | $257.65 | $19.60 | $0.00 |
| 2024-07-29 | $239.59 | $68.94 | $0.00 |
| 2024-07-30 | $95.85 | $51.87 | $0.00 |
| 2024-07-31 | $110.73 | $43.27 | $0.00 |
| 2024-08-01 | $203.14 | $8.85 | $0.00 |
| 2024-08-02 | $277.12 | $134.35 | $0.00 |
| 2024-08-03 | $207.04 | $36.70 | $0.00 |
| 2024-08-04 | $270.10 | $20.32 | $0.00 |
| 2024-08-05 | $185.29 | $0.37 | $0.00 |
| 2024-08-06 | $185.65 | $0.38 | $0.00 |
| 2024-08-08 | $252.69 | $0.13 | $0.00 |
| 2024-08-09 | $252.69 | $0.13 | $0.00 |
| 2024-08-10 | $189.89 | $1.11 | $0.00 |
| 2024-08-11 | $271.97 | $59.44 | $0.00 |
| 2024-08-12 | $269.28 | $2.85 | $0.00 |
| 2024-08-13 | $242.79 | $26.88 | $0.00 |
| 2024-08-14 | $242.79 | $26.88 | $0.00 |
| 2024-08-15 | $242.99 | $26.88 | $0.00 |
| 2024-08-16 | $273.45 | $36.50 | $0.00 |
| 2024-08-18 | $224.49 | $1.92 | $0.00 |
| 2024-08-19 | $224.49 | $1.92 | $0.00 |
| 2024-08-21 | $270.79 | $0.07 | $0.00 |
| 2024-08-22 | $270.79 | $0.07 | $0.00 |
| 2024-08-23 | $270.95 | $3.10 | $0.00 |
| 2024-08-25 | $267.91 | $8.18 | $0.00 |
| 2024-08-26 | $267.91 | $8.18 | $0.00 |
| 2024-08-28 | $208.19 | $6.27 | $0.00 |
| 2024-08-29 | $208.19 | $6.27 | $0.00 |
| 2024-08-30 | $170.74 | $37.86 | $0.00 |
| 2024-08-31 | $170.51 | $12.21 | $0.00 |
| 2024-09-01 | $208.57 | $0.38 | $0.00 |
| 2024-09-02 | $208.57 | $0.38 | $0.00 |
| 2024-09-04 | $174.98 | $0.32 | $0.00 |
| 2024-09-05 | $174.98 | $0.32 | $0.00 |
| 2024-09-06 | $194.39 | $0.44 | $0.00 |
| 2024-09-08 | $175.56 | $4.98 | $0.00 |
| 2024-09-09 | $175.56 | $4.98 | $0.00 |
| 2024-09-10 | $175.57 | $0.18 | $0.00 |
| 2024-09-11 | $175.83 | $0.18 | $0.00 |
| 2024-09-12 | $210.22 | $11.80 | $0.00 |
| 2024-09-13 | $210.61 | $0.77 | $0.00 |
| 2024-09-14 | $187.93 | $8.54 | $0.00 |
| 2024-09-15 | $187.93 | $8.54 | $0.00 |
| 2024-09-16 | $210.99 | $51.97 | $0.00 |
| 2024-09-17 | $211.12 | $6.13 | $0.00 |
| 2024-09-18 | $184.55 | $6.52 | $0.00 |
| 2024-09-19 | $184.58 | $5.31 | $0.00 |
| 2024-09-20 | $184.85 | $1.88 | $0.00 |
| 2024-09-21 | $185.05 | $12.89 | $0.00 |
| 2024-09-22 | $185.17 | $14.04 | $0.00 |
| 2024-09-23 | $189.28 | $1.02 | $0.00 |
| 2024-09-24 | $189.28 | $0.97 | $0.00 |
| 2024-09-25 | $189.53 | $15.33 | $0.00 |
| 2024-09-26 | $189.53 | $15.33 | $0.00 |
| 2024-09-27 | $116.19 | $3.79 | $0.00 |
| 2024-09-28 | $135.65 | $0.68 | $0.00 |
| 2024-09-29 | $135.09 | $0.11 | $0.00 |
| 2024-09-30 | $236.86 | $45.82 | $0.00 |
| 2024-10-01 | $236.86 | $45.82 | $0.00 |
| 2024-10-02 | $252.50 | $18.73 | $0.00 |
| 2024-10-03 | $254.55 | $18.89 | $0.00 |
| 2024-10-06 | $253.73 | $1.01 | $0.00 |
| 2024-10-07 | $253.73 | $1.01 | $0.00 |
| 2024-10-08 | $273.66 | $0.07 | $0.00 |
| 2024-10-09 | $273.66 | $0.07 | $0.00 |
| 2024-10-10 | $234.50 | $1.25 | $0.00 |
| 2024-10-11 | $270.04 | $1.28 | $0.00 |
| 2024-10-13 | $156.92 | $30.65 | $0.00 |
| 2024-10-14 | $156.92 | $30.65 | $0.00 |
| 2024-10-15 | $208.11 | $0.29 | $0.00 |
| 2024-10-16 | $208.32 | $19.69 | $0.00 |
| 2024-10-17 | $216.33 | $24.09 | $0.00 |
| 2024-10-18 | $216.41 | $24.08 | $0.00 |
| 2024-10-19 | $189.15 | $0.07 | $0.00 |
| 2024-10-20 | $189.35 | $6.86 | $0.00 |
| 2024-10-21 | $193.13 | $4.91 | $0.00 |
| 2024-10-22 | $209.02 | $11.23 | $0.00 |
| 2024-10-23 | $209.10 | $3.28 | $0.00 |
| 2024-10-26 | $158.38 | $16.79 | $0.00 |
| 2024-10-27 | $158.38 | $16.79 | $0.00 |
| 2024-10-28 | $166.33 | $0.21 | $0.00 |
| 2024-10-29 | $166.58 | $0.54 | $0.00 |
| 2024-10-30 | $210.55 | $14.47 | $0.00 |
| 2024-10-31 | $206.52 | $1.26 | $0.00 |
| 2024-11-01 | $206.60 | $1.33 | $0.00 |
| 2024-11-06 | $207.92 | $1.11 | $0.00 |
| 2024-11-07 | $207.92 | $1.11 | $0.00 |
| 2024-11-08 | $208.15 | $1.92 | $0.00 |
| 2024-11-09 | $220.39 | $10.63 | $0.00 |
| 2024-11-10 | $208.48 | $1.62 | $0.00 |
| 2024-11-11 | $297.07 | $134.18 | $0.00 |
| 2024-11-12 | $189.31 | $76.62 | $0.00 |
| 2024-11-13 | $221.25 | $5.51 | $0.00 |
| 2024-11-14 | $221.39 | $1.40 | $0.00 |
| 2024-11-15 | $310.32 | $281.89 | $0.00 |
| 2024-11-16 | $245.88 | $2.02 | $0.00 |
| 2024-11-17 | $261.99 | $82.66 | $0.00 |
| 2024-11-18 | $233.90 | $15.10 | $0.00 |
| 2024-11-19 | $229.54 | $23.26 | $0.00 |
| 2024-11-20 | $282.56 | $34.26 | $0.00 |
| 2024-11-21 | $229.98 | $13.10 | $0.00 |
| 2024-11-22 | $231.77 | $8.92 | $0.00 |
| 2024-11-23 | $221.93 | $0.18 | $0.00 |
| 2024-11-24 | $222.04 | $213.79 | $0.00 |
| 2024-11-25 | $193.61 | $252.73 | $0.00 |
| 2024-11-26 | $189.48 | $201.66 | $0.00 |
| 2024-11-27 | $189.30 | $2.42 | $0.00 |
| 2024-11-28 | $210.06 | $7.40 | $0.00 |
| 2024-11-29 | $209.99 | $0.44 | $0.00 |
| 2024-12-01 | $193.65 | $4.12 | $0.00 |
| 2024-12-02 | $193.65 | $4.12 | $0.00 |
| 2024-12-03 | $193.61 | $46.10 | $0.00 |
| 2024-12-04 | $266.73 | $55.21 | $0.00 |
| 2024-12-05 | $270.57 | $23.18 | $0.00 |
| 2024-12-06 | $198.17 | $115.70 | $0.00 |
| 2024-12-07 | $198.48 | $11.76 | $0.00 |
| 2024-12-08 | $221.98 | $62.63 | $0.00 |
| 2024-12-09 | $222.06 | $53.53 | $0.00 |
| 2024-12-10 | $234.03 | $50.63 | $0.00 |
| 2024-12-11 | $233.96 | $92.42 | $0.00 |
| 2024-12-12 | $229.99 | $1.61 | $0.00 |
| 2024-12-13 | $221.79 | $5.45 | $0.00 |
| 2024-12-14 | $217.75 | $77.89 | $0.00 |
| 2024-12-15 | $216.66 | $76.96 | $0.00 |
| 2024-12-17 | $282.62 | $280.52 | $0.00 |
| 2024-12-18 | $282.62 | $280.52 | $0.00 |
| 2024-12-19 | $205.50 | $8.93 | $0.00 |
| 2024-12-20 | $205.32 | $0.39 | $0.00 |
| 2024-12-21 | $205.53 | $22.30 | $0.00 |
| 2024-12-22 | $205.52 | $22.28 | $0.00 |
| 2024-12-23 | $205.29 | $4.52 | $0.00 |
| 2024-12-24 | $205.29 | $10.84 | $0.00 |
| 2024-12-25 | $205.32 | $10.78 | $0.00 |
| 2024-12-26 | $201.53 | $34.94 | $0.00 |
| 2024-12-27 | $205.42 | $5.34 | $0.00 |
| 2024-12-28 | $193.19 | $16.42 | $0.00 |
| 2024-12-29 | $205.27 | $0.16 | $0.00 |
| 2024-12-30 | $205.11 | $41.25 | $0.00 |
| 2024-12-31 | $205.11 | $41.25 | $0.00 |
| 2025-01-01 | $197.16 | $1.42 | $0.00 |
| 2025-01-02 | $152.94 | $107.34 | $0.00 |
| 2025-01-03 | $153.10 | $22.78 | $0.00 |
| 2025-01-04 | $153.06 | $22.78 | $0.00 |
| 2025-01-05 | $221.77 | $289.57 | $0.00 |
| 2025-01-06 | $221.63 | $6.46 | $0.00 |
| 2025-01-07 | $173.45 | $0.18 | $0.00 |
| 2025-01-08 | $209.80 | $1.04 | $0.00 |
| 2025-01-09 | $209.59 | $1.04 | $0.00 |
| 2025-01-10 | $201.58 | $0.62 | $0.00 |
| 2025-01-11 | $201.58 | $0.62 | $0.00 |
| 2025-01-12 | $201.61 | $0.14 | $0.00 |
| 2025-01-13 | $173.31 | $1.44 | $0.00 |
| 2025-01-14 | $173.31 | $1.44 | $0.00 |
| 2025-01-15 | $173.37 | $1.30 | $0.00 |
| 2025-01-19 | $193.29 | $2.40 | $0.00 |
| 2025-01-20 | $193.29 | $2.40 | $0.00 |
| 2025-01-21 | $128.86 | $131.53 | $0.00 |
| 2025-01-22 | $141.13 | $0.19 | $0.00 |
| 2025-01-23 | $128.96 | $51.90 | $0.00 |
| 2025-01-24 | $128.89 | $1.95 | $0.00 |
| 2025-01-28 | $141.06 | $3.67 | $0.00 |
| 2025-01-29 | $141.09 | $3.67 | $0.00 |
| 2025-01-30 | $153.13 | $4.66 | $0.00 |
| 2025-01-31 | $155.08 | $4.72 | $0.00 |
| 2025-02-03 | $153.53 | $0.27 | $0.00 |
| 2025-02-04 | $153.53 | $0.27 | $0.00 |
| 2025-02-05 | $153.87 | $0.17 | $0.00 |
| 2025-02-12 | $153.21 | $1.00 | $0.00 |
| 2025-02-13 | $153.21 | $1.00 | $0.00 |
| 2025-02-14 | $153.18 | $1.00 | $0.00 |
| 2025-02-15 | $153.31 | $36.98 | $0.00 |
| 2025-02-16 | $129.02 | $9.91 | $0.00 |
| 2025-02-18 | $129.02 | $0.11 | $0.00 |
| 2025-02-19 | $129.02 | $0.11 | $0.00 |
| 2025-02-20 | $149.15 | $22.95 | $0.00 |
| 2025-02-21 | $153.12 | $36.94 | $0.00 |
| 2025-02-22 | $153.12 | $36.94 | $0.00 |
| 2025-02-27 | $124.77 | $4.39 | $0.00 |
| 2025-02-28 | $124.77 | $4.39 | $0.00 |
| 2025-03-01 | $124.95 | $0.74 | $0.00 |
| 2025-03-02 | $125.21 | $9.44 | $0.00 |
| 2025-03-03 | $125.21 | $9.44 | $0.00 |
| 2025-03-04 | $60.48 | $47.83 | $0.00 |
| 2025-03-05 | $60.48 | $47.83 | $0.00 |
| 2025-03-06 | $60.47 | $47.85 | $0.00 |
| 2025-03-12 | $64.50 | $0.88 | $0.00 |
| 2025-03-13 | $64.50 | $0.88 | $0.00 |
| 2025-03-15 | $197.53 | $63.63 | $0.00 |
| 2025-03-16 | $197.53 | $63.63 | $0.00 |
| 2025-03-19 | $161.28 | $1.38 | $0.00 |
| 2025-03-20 | $161.28 | $1.38 | $0.00 |
| 2025-03-21 | $161.00 | $0.14 | $0.00 |
| 2025-03-22 | $161.28 | $0.14 | $0.00 |
| 2025-03-23 | $161.22 | $0.53 | $0.00 |
| 2025-03-24 | $161.21 | $0.69 | $0.00 |
| 2025-03-25 | $161.21 | $0.69 | $0.00 |
| 2025-03-26 | $161.28 | $0.69 | $0.00 |
| 2025-03-27 | $197.54 | $39.72 | $0.00 |
| 2025-03-28 | $197.54 | $39.72 | $0.00 |
| 2025-04-05 | $161.23 | $0.98 | $0.00 |
| 2025-04-06 | $161.23 | $0.98 | $0.00 |
| 2025-04-12 | $302.34 | $565.51 | $0.00 |
| 2025-04-13 | $302.34 | $565.51 | $0.00 |
| 2025-04-14 | $302.43 | $10.00 | $0.00 |
| 2025-04-15 | $310.43 | $61.91 | $0.00 |
| 2025-04-16 | $314.46 | $95.74 | $0.00 |
| 2025-04-17 | $314.35 | $59.11 | $0.00 |
| 2025-04-18 | $362.85 | $354.91 | $0.00 |
| 2025-04-19 | $229.79 | $36.10 | $0.00 |
| 2025-04-20 | $229.95 | $14.70 | $0.00 |
| 2025-04-21 | $229.81 | $2.00 | $0.00 |
| 2025-04-22 | $221.76 | $51.71 | $0.00 |
| 2025-04-23 | $221.77 | $51.71 | $0.00 |
| 2025-04-27 | $229.94 | $9.00 | $0.00 |
| 2025-04-28 | $229.94 | $9.00 | $0.00 |
| 2025-04-29 | $230.35 | $7.89 | $0.00 |
| 2025-04-30 | $226.01 | $8.88 | $0.00 |
| 2025-05-01 | $225.83 | $8.87 | $0.00 |
| 2025-05-05 | $221.74 | $6.44 | $0.00 |
| 2025-05-06 | $221.74 | $6.44 | $0.00 |
| 2025-05-07 | $221.72 | $6.44 | $0.00 |
| 2025-05-08 | $258.09 | $0.22 | $0.00 |
| 2025-05-09 | $258.08 | $0.22 | $0.00 |
| 2025-05-12 | $177.41 | $33.77 | $0.00 |
| 2025-05-13 | $177.41 | $33.77 | $0.00 |
| 2025-05-15 | $237.91 | $85.52 | $0.00 |
| 2025-05-16 | $237.91 | $85.52 | $0.00 |
| 2025-05-17 | $237.94 | $13.06 | $0.00 |
| 2025-05-18 | $237.94 | $13.06 | $0.00 |
| 2025-05-19 | $181.49 | $70.18 | $0.00 |
| 2025-05-20 | $181.48 | $2.31 | $0.00 |
| 2025-05-21 | $181.48 | $23.51 | $0.00 |
| 2025-05-22 | $161.34 | $16.11 | $0.00 |
| 2025-05-23 | $161.31 | $16.29 | $0.00 |
| 2025-05-24 | $161.29 | $12.28 | $0.00 |
| 2025-05-28 | $84.68 | $78.34 | $0.00 |
| 2025-05-29 | $84.68 | $78.34 | $0.00 |
| 2025-05-30 | $161.27 | $149.77 | $0.00 |
| 2025-05-31 | $161.33 | $10.03 | $0.00 |
| 2025-06-01 | $84.70 | $0.04 | $0.00 |
| 2025-06-02 | $84.70 | $0.04 | $0.00 |
| 2025-06-07 | $84.71 | $0.74 | $0.00 |
| 2025-06-08 | $84.71 | $0.74 | $0.00 |
| 2025-06-09 | $161.33 | $0.51 | $0.00 |
| 2025-06-10 | $197.59 | $56.27 | $0.00 |
| 2025-06-11 | $197.59 | $56.27 | $0.00 |
| 2025-06-12 | $108.88 | $55.85 | $0.00 |
| 2025-06-13 | $193.59 | $23.99 | $0.00 |
| 2025-06-14 | $193.60 | $23.35 | $0.00 |
| 2025-06-15 | $217.80 | $1.41 | $0.00 |
| 2025-06-16 | $217.80 | $1.41 | $0.00 |
| 2025-06-17 | $213.72 | $2.48 | $0.00 |
| 2025-06-18 | $213.72 | $2.48 | $0.00 |
| 2025-06-19 | $221.77 | $81.70 | $0.00 |
| 2025-06-20 | $221.77 | $81.70 | $0.00 |
| 2025-06-21 | $249.98 | $59.37 | $0.00 |
| 2025-06-22 | $250.04 | $153.72 | $0.00 |
| 2025-06-23 | $221.79 | $271.32 | $0.00 |
| 2025-06-24 | $221.91 | $2.48 | $0.00 |
| 2025-06-25 | $221.91 | $2.48 | $0.00 |
| 2025-06-26 | $221.85 | $320.49 | $0.00 |
| 2025-06-30 | $173.40 | $2.87 | $0.00 |
| 2025-07-01 | $173.40 | $2.87 | $0.00 |
| 2025-07-02 | $169.35 | $87.24 | $0.00 |
| 2025-07-03 | $169.38 | $11.52 | $0.00 |
| 2025-07-05 | $165.33 | $1.94 | $0.00 |
| 2025-07-06 | $165.33 | $1.94 | $0.00 |
| 2025-07-08 | $161.29 | $1.22 | $0.00 |
| 2025-07-09 | $161.29 | $1.22 | $0.00 |
| 2025-07-10 | $161.28 | $1.12 | $0.00 |
| 2025-07-11 | $161.30 | $0.24 | $0.00 |
| 2025-07-12 | $161.33 | $4.78 | $0.00 |
| 2025-07-12 | $161.33 | $4.78 | $0.00 |
| 2025-07-13 | $161.33 | $4.78 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
