Chengu CHENGU #4107
$0.00091173 1.51% (1d)
Market Overview
Chengu current market price is $0.00091173 with a 24 hour trading volume of $22,129. The total available supply of Chengu is 0.99B CHENGU with a maximum supply of 0.99B CHENGU. It has secured Rank 4107 in the cryptocurrency market with a marketcap of $903.98K. The CHENGU price is 1.03% down in the last one hour.
The high price of the Chengu is $0.00099211 and low price is $0.00089439 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chengu Rank
4107
Chengu Price
$0.00091173
Market Cap
$903.98K 0.97%
Fully Diluted Valuation
$903.98K
Trading Volume(24h)
$22,129
Circulating Supply
0.99B CHENGU
Total Supply
0.99B CHENGU
Max Supply
0.99B CHENGU
High(24h)
$0.00099211
Low(24h)
$0.00089439
All-time High
$0.003008 69.43%
02 Apr 2025
All-time Low
$0.00027937 229.18%
09 Feb 2025
Cryptocurrency Chengu Calculator
Want to convert more cryptocurrencies?
Chengu Price Chart
1h
1.03%
24h
1.51%
7d
17.44%
14d
187.81%
30d
188.1%
60d
55.69%
200d
0%
1y
0%
Chengu Historical Data
Historical data of Chengu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $0.00 | $113,438.71 | $0.00 |
| 2025-02-07 | $0.00 | $115,359.18 | $0.00 |
| 2025-02-08 | $734,273.43 | $123,922.24 | $0.00 |
| 2025-02-09 | $476,977.12 | $75,927.95 | $0.00 |
| 2025-02-10 | $297,568.11 | $35,453.56 | $0.00 |
| 2025-02-11 | $511,934.48 | $45,569.08 | $0.00 |
| 2025-02-12 | $507,910.80 | $62,966.77 | $0.00 |
| 2025-02-13 | $524,108.01 | $51,630.68 | $0.00 |
| 2025-02-14 | $524,698.63 | $27,860.21 | $0.00 |
| 2025-02-15 | $636,711.62 | $30,255.26 | $0.00 |
| 2025-02-16 | $666,224.16 | $63,115.73 | $0.00 |
| 2025-02-17 | $740,768.62 | $27,751.32 | $0.00 |
| 2025-02-18 | $695,077.83 | $31,394.25 | $0.00 |
| 2025-02-19 | $404,772.22 | $55,017.22 | $0.00 |
| 2025-02-20 | $385,948.67 | $19,061.87 | $0.00 |
| 2025-02-21 | $342,881.98 | $15,579.60 | $0.00 |
| 2025-02-22 | $671,601.12 | $149,074.49 | $0.00 |
| 2025-02-23 | $1,168,459.48 | $108,447.63 | $0.00 |
| 2025-02-24 | $916,716.93 | $64,673.49 | $0.00 |
| 2025-02-25 | $665,888.58 | $39,673.82 | $0.00 |
| 2025-02-26 | $822,696.50 | $23,138.24 | $0.00 |
| 2025-02-27 | $614,965.20 | $32,120.68 | $0.00 |
| 2025-02-28 | $596,040.92 | $33,682.72 | $0.00 |
| 2025-03-01 | $719,407.96 | $23,208.73 | $0.00 |
| 2025-03-02 | $896,410.99 | $28,861.17 | $0.00 |
| 2025-03-03 | $1,499,502.12 | $121,581.28 | $0.00 |
| 2025-03-04 | $791,071.25 | $69,120.43 | $0.00 |
| 2025-03-05 | $1,079,660.34 | $81,151.57 | $0.00 |
| 2025-03-06 | $1,340,061.87 | $62,424.46 | $0.00 |
| 2025-03-07 | $1,456,020.47 | $163,152.55 | $0.00 |
| 2025-03-08 | $1,246,536.47 | $62,350.30 | $0.00 |
| 2025-03-09 | $1,310,333.63 | $48,976.67 | $0.00 |
| 2025-03-10 | $764,991.26 | $55,887.77 | $0.00 |
| 2025-03-11 | $707,533.29 | $45,585.97 | $0.00 |
| 2025-03-12 | $981,889.65 | $29,006.48 | $0.00 |
| 2025-03-13 | $837,276.62 | $20,521.61 | $0.00 |
| 2025-03-14 | $998,657.42 | $24,423.78 | $0.00 |
| 2025-03-15 | $1,363,240.65 | $106,895.18 | $0.00 |
| 2025-03-16 | $1,516,974.07 | $41,361.75 | $0.00 |
| 2025-03-17 | $1,323,065.77 | $35,010.09 | $0.00 |
| 2025-03-18 | $1,026,143.16 | $63,155.40 | $0.00 |
| 2025-03-19 | $1,045,970.17 | $37,591.70 | $0.00 |
| 2025-03-20 | $941,908.12 | $43,310.17 | $0.00 |
| 2025-03-21 | $866,765.17 | $18,227.54 | $0.00 |
| 2025-03-22 | $799,651.31 | $16,064.42 | $0.00 |
| 2025-03-23 | $912,657.37 | $20,028.48 | $0.00 |
| 2025-03-24 | $879,944.40 | $19,558.70 | $0.00 |
| 2025-03-25 | $793,535.30 | $53,690.88 | $0.00 |
| 2025-03-26 | $904,165.68 | $32,813.77 | $0.00 |
| 2025-03-27 | $965,498.73 | $108,085.35 | $0.00 |
| 2025-03-28 | $1,529,088.12 | $86,208.59 | $0.00 |
| 2025-03-29 | $1,188,853.96 | $98,278.36 | $0.00 |
| 2025-03-30 | $1,671,943.83 | $84,513.15 | $0.00 |
| 2025-03-31 | $1,873,775.43 | $141,387.29 | $0.00 |
| 2025-04-01 | $2,182,654.93 | $127,150.29 | $0.00 |
| 2025-04-02 | $2,337,525.07 | $97,385.22 | $0.00 |
| 2025-04-03 | $2,221,247.49 | $251,970.67 | $0.00 |
| 2025-04-04 | $2,250,527.08 | $152,894.06 | $0.00 |
| 2025-04-05 | $2,105,806.17 | $109,246.67 | $0.00 |
| 2025-04-06 | $1,775,078.38 | $29,326.69 | $0.00 |
| 2025-04-07 | $1,287,163.28 | $67,580.71 | $0.00 |
| 2025-04-08 | $1,631,455.76 | $48,641.78 | $0.00 |
| 2025-04-09 | $1,212,043.83 | $135,670.31 | $0.00 |
| 2025-04-10 | $1,645,254.77 | $99,130.83 | $0.00 |
| 2025-04-11 | $959,320.80 | $80,025.73 | $0.00 |
| 2025-04-12 | $1,733,539.22 | $230,741.72 | $0.00 |
| 2025-04-13 | $1,297,561.20 | $106,919.98 | $0.00 |
| 2025-04-14 | $1,130,097.36 | $35,497.77 | $0.00 |
| 2025-04-15 | $1,225,738.18 | $43,588.15 | $0.00 |
| 2025-04-16 | $1,073,555.18 | $44,021.74 | $0.00 |
| 2025-04-17 | $1,187,475.18 | $63,032.09 | $0.00 |
| 2025-04-18 | $935,148.60 | $49,891.20 | $0.00 |
| 2025-04-19 | $928,037.03 | $16,490.06 | $0.00 |
| 2025-04-20 | $957,350.03 | $7,861.05 | $0.00 |
| 2025-04-21 | $915,082.91 | $20,407.99 | $0.00 |
| 2025-04-22 | $787,018.00 | $53,394.27 | $0.00 |
| 2025-04-23 | $879,732.68 | $27,015.55 | $0.00 |
| 2025-04-24 | $885,488.63 | $25,416.51 | $0.00 |
| 2025-04-25 | $785,904.56 | $15,946.82 | $0.00 |
| 2025-04-26 | $661,573.03 | $66,266.96 | $0.00 |
| 2025-04-27 | $589,489.12 | $15,832.25 | $0.00 |
| 2025-04-28 | $588,935.29 | $11,692.66 | $0.00 |
| 2025-04-29 | $506,945.36 | $47,482.03 | $0.00 |
| 2025-04-30 | $419,305.45 | $14,757.19 | $0.00 |
| 2025-05-01 | $344,380.82 | $29,679.03 | $0.00 |
| 2025-05-02 | $332,933.64 | $25,701.06 | $0.00 |
| 2025-05-03 | $382,269.97 | $40,019.31 | $0.00 |
| 2025-05-04 | $381,447.15 | $13,778.52 | $0.00 |
| 2025-05-05 | $470,301.35 | $20,634.66 | $0.00 |
| 2025-05-06 | $420,609.67 | $9,587.90 | $0.00 |
| 2025-05-07 | $701,162.72 | $99,340.28 | $0.00 |
| 2025-05-08 | $892,064.95 | $47,859.19 | $0.00 |
| 2025-05-09 | $934,812.11 | $29,598.90 | $0.00 |
| 2025-05-10 | $681,319.86 | $60,997.29 | $0.00 |
| 2025-05-11 | $878,297.95 | $36,623.78 | $0.00 |
| 2025-05-12 | $720,471.89 | $76,814.93 | $0.00 |
| 2025-05-13 | $576,328.76 | $35,748.13 | $0.00 |
| 2025-05-14 | $529,333.95 | $50,672.75 | $0.00 |
| 2025-05-15 | $1,030,835.68 | $128,508.92 | $0.00 |
| 2025-05-16 | $841,528.79 | $69,309.22 | $0.00 |
| 2025-05-17 | $1,126,429.48 | $108,114.60 | $0.00 |
| 2025-05-18 | $960,444.09 | $30,593.73 | $0.00 |
| 2025-05-19 | $945,066.46 | $41,997.93 | $0.00 |
| 2025-05-20 | $918,459.04 | $23,477.57 | $0.00 |
| 2025-05-21 | $801,449.30 | $26,397.20 | $0.00 |
| 2025-05-22 | $711,072.24 | $24,534.29 | $0.00 |
| 2025-05-23 | $640,597.05 | $23,759.94 | $0.00 |
| 2025-05-24 | $531,565.42 | $11,368.66 | $0.00 |
| 2025-05-25 | $644,390.45 | $14,123.73 | $0.00 |
| 2025-05-26 | $623,230.14 | $7,946.78 | $0.00 |
| 2025-05-27 | $577,403.33 | $21,910.78 | $0.00 |
| 2025-05-28 | $669,197.67 | $28,667.61 | $0.00 |
| 2025-05-29 | $631,391.48 | $15,983.43 | $0.00 |
| 2025-05-30 | $579,977.77 | $11,034.00 | $0.00 |
| 2025-05-31 | $553,977.43 | $10,743.56 | $0.00 |
| 2025-06-01 | $612,095.84 | $5,898.03 | $0.00 |
| 2025-06-02 | $582,299.07 | $10,388.46 | $0.00 |
| 2025-06-03 | $548,184.65 | $14,867.91 | $0.00 |
| 2025-06-04 | $533,386.11 | $9,710.07 | $0.00 |
| 2025-06-05 | $490,430.74 | $3,774.42 | $0.00 |
| 2025-06-06 | $387,627.82 | $5,468.23 | $0.00 |
| 2025-06-07 | $437,831.01 | $4,357.97 | $0.00 |
| 2025-06-08 | $471,189.84 | $4,691.46 | $0.00 |
| 2025-06-09 | $481,713.95 | $7,355.44 | $0.00 |
| 2025-06-10 | $460,536.54 | $9,714.32 | $0.00 |
| 2025-06-11 | $507,074.72 | $3,838.68 | $0.00 |
| 2025-06-12 | $442,058.37 | $4,642.23 | $0.00 |
| 2025-06-13 | $408,482.69 | $3,496.30 | $0.00 |
| 2025-06-14 | $403,629.76 | $8,669.78 | $0.00 |
| 2025-06-15 | $408,448.08 | $3,472.16 | $0.00 |
| 2025-06-16 | $405,622.55 | $1,359.42 | $0.00 |
| 2025-06-17 | $408,451.79 | $1,890.26 | $0.00 |
| 2025-06-18 | $363,535.97 | $3,984.44 | $0.00 |
| 2025-06-19 | $357,819.89 | $1,571.66 | $0.00 |
| 2025-06-20 | $346,492.76 | $4,097.29 | $0.00 |
| 2025-06-21 | $333,017.60 | $12,833.71 | $0.00 |
| 2025-06-22 | $315,073.63 | $10,941.18 | $0.00 |
| 2025-06-23 | $297,651.67 | $9,339.16 | $0.00 |
| 2025-06-24 | $337,211.22 | $12,134.70 | $0.00 |
| 2025-06-25 | $350,792.05 | $5,343.00 | $0.00 |
| 2025-06-26 | $322,801.07 | $5,250.26 | $0.00 |
| 2025-06-27 | $318,652.09 | $5,171.00 | $0.00 |
| 2025-06-28 | $308,906.91 | $7,479.74 | $0.00 |
| 2025-06-29 | $341,969.13 | $13,215.13 | $0.00 |
| 2025-06-30 | $352,020.28 | $8,671.55 | $0.00 |
| 2025-07-01 | $315,123.29 | $6,778.89 | $0.00 |
| 2025-07-02 | $301,816.81 | $6,319.30 | $0.00 |
| 2025-07-03 | $320,008.51 | $9,689.62 | $0.00 |
| 2025-07-04 | $379,652.84 | $16,528.88 | $0.00 |
| 2025-07-05 | $356,642.08 | $7,687.96 | $0.00 |
| 2025-07-06 | $343,161.61 | $5,874.33 | $0.00 |
| 2025-07-07 | $334,056.61 | $4,372.69 | $0.00 |
| 2025-07-08 | $324,716.50 | $5,436.45 | $0.00 |
| 2025-07-09 | $335,507.15 | $4,458.02 | $0.00 |
| 2025-07-10 | $333,410.12 | $7,711.93 | $0.00 |
| 2025-07-11 | $358,929.95 | $6,032.88 | $0.00 |
| 2025-07-12 | $408,724.11 | $7,962.83 | $0.00 |
| 2025-07-13 | $405,498.74 | $4,127.60 | $0.00 |
| 2025-07-14 | $553,810.14 | $23,465.14 | $0.00 |
| 2025-07-15 | $575,438.35 | $17,155.17 | $0.00 |
| 2025-07-16 | $679,923.32 | $21,315.52 | $0.00 |
| 2025-07-17 | $845,414.25 | $33,710.89 | $0.00 |
| 2025-07-18 | $850,351.20 | $29,647.05 | $0.00 |
| 2025-07-19 | $807,798.52 | $14,543.18 | $0.00 |
| 2025-07-20 | $815,570.10 | $9,137.02 | $0.00 |
| 2025-07-20 | $811,555.85 | $9,452.92 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
