Core CORE #160
$0.609 0.71% (1d)
Market Overview
Core current market price is $0.609 with a 24 hour trading volume of $49.74M. The total available supply of Core is 2.10B CORE with a maximum supply of 2.10B CORE. It has secured Rank 160 in the cryptocurrency market with a marketcap of $611.35M. The CORE price is 2.67% down in the last one hour.
The high price of the Core is $0.633 and low price is $0.592 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Core Rank
160
Core Price
$0.609
Market Cap
$611.35M 0.49%
Fully Diluted Valuation
$1.28B
Trading Volume(24h)
$49.74M
Circulating Supply
1.01B CORE
Total Supply
2.10B CORE
Max Supply
2.10B CORE
High(24h)
$0.633
Low(24h)
$0.592
All-time High
$6.14 90.07%
08 Feb 2023
All-time Low
$0.334 82.45%
03 Nov 2023
Cryptocurrency Core Calculator
Want to convert more cryptocurrencies?
Core Price Chart
1h
2.67%
24h
0.71%
7d
11%
14d
24.11%
30d
16.13%
60d
28.36%
200d
50.74%
1y
62.31%
Core Historical Data
Historical data of Core past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $1,278,017,081.95 | $79,079,545.78 | $1.42 |
| 2024-07-21 | $1,281,103,924.93 | $62,816,632.27 | $1.42 |
| 2024-07-22 | $1,458,486,692.15 | $151,564,250.12 | $1.62 |
| 2024-07-23 | $1,436,272,869.07 | $91,769,732.95 | $1.59 |
| 2024-07-24 | $1,303,616,980.38 | $55,334,685.57 | $1.45 |
| 2024-07-25 | $1,230,642,931.39 | $49,743,993.12 | $1.37 |
| 2024-07-26 | $1,187,455,978.92 | $62,014,141.41 | $1.32 |
| 2024-07-27 | $1,235,702,070.05 | $67,585,259.74 | $1.37 |
| 2024-07-28 | $1,240,369,729.15 | $55,119,476.15 | $1.38 |
| 2024-07-29 | $1,193,539,258.26 | $40,043,245.65 | $1.33 |
| 2024-07-30 | $1,187,448,116.75 | $45,222,461.60 | $1.32 |
| 2024-07-31 | $1,162,278,883.62 | $45,622,644.07 | $1.29 |
| 2024-08-01 | $1,104,154,074.54 | $38,798,660.18 | $1.23 |
| 2024-08-02 | $1,105,849,995.11 | $53,599,556.03 | $1.22 |
| 2024-08-03 | $1,037,763,642.13 | $50,990,603.97 | $1.15 |
| 2024-08-04 | $960,533,228.42 | $46,976,596.93 | $1.07 |
| 2024-08-05 | $944,613,146.80 | $58,566,986.49 | $1.05 |
| 2024-08-06 | $828,062,984.41 | $173,407,551.16 | $0.91 |
| 2024-08-07 | $912,503,961.23 | $103,982,416.92 | $1.01 |
| 2024-08-08 | $867,968,306.60 | $66,316,437.99 | $0.96 |
| 2024-08-09 | $969,765,227.06 | $65,939,900.74 | $1.08 |
| 2024-08-10 | $960,426,361.71 | $58,485,180.31 | $1.06 |
| 2024-08-11 | $976,695,858.86 | $42,913,592.13 | $1.08 |
| 2024-08-12 | $893,676,381.58 | $46,895,960.55 | $0.99 |
| 2024-08-13 | $940,912,391.28 | $40,398,750.78 | $1.04 |
| 2024-08-14 | $934,676,032.40 | $34,929,567.07 | $1.04 |
| 2024-08-15 | $934,173,801.97 | $53,582,147.03 | $1.03 |
| 2024-08-16 | $898,871,979.77 | $51,915,637.31 | $1.00 |
| 2024-08-17 | $897,127,770.94 | $45,995,974.26 | $0.99 |
| 2024-08-18 | $910,104,725.69 | $34,839,913.61 | $1.01 |
| 2024-08-19 | $909,410,751.22 | $36,706,527.76 | $1.01 |
| 2024-08-20 | $921,674,150.67 | $30,639,864.12 | $1.02 |
| 2024-08-21 | $921,825,816.90 | $30,248,631.63 | $1.02 |
| 2024-08-22 | $942,057,010.10 | $29,108,145.52 | $1.04 |
| 2024-08-23 | $948,311,847.33 | $29,186,520.79 | $1.05 |
| 2024-08-24 | $1,120,296,950.21 | $63,246,958.17 | $1.24 |
| 2024-08-25 | $1,095,734,690.74 | $51,998,506.66 | $1.21 |
| 2024-08-26 | $1,052,713,782.11 | $41,674,653.34 | $1.16 |
| 2024-08-27 | $979,986,549.27 | $40,621,297.35 | $1.08 |
| 2024-08-28 | $932,224,894.86 | $37,094,362.59 | $1.03 |
| 2024-08-29 | $895,277,355.80 | $47,004,686.00 | $0.98 |
| 2024-08-30 | $898,737,043.20 | $34,943,030.31 | $0.99 |
| 2024-08-31 | $902,162,672.20 | $28,143,570.83 | $1.00 |
| 2024-09-01 | $858,468,590.87 | $25,565,099.91 | $0.95 |
| 2024-09-02 | $790,628,645.06 | $35,958,849.43 | $0.87 |
| 2024-09-03 | $832,196,436.87 | $29,977,546.49 | $0.92 |
| 2024-09-04 | $794,921,567.04 | $32,575,251.09 | $0.87 |
| 2024-09-05 | $801,525,107.12 | $39,927,112.94 | $0.88 |
| 2024-09-06 | $782,822,277.43 | $33,887,235.60 | $0.86 |
| 2024-09-07 | $755,770,980.90 | $42,432,967.58 | $0.83 |
| 2024-09-08 | $763,616,559.21 | $28,842,065.06 | $0.84 |
| 2024-09-09 | $805,844,187.80 | $28,618,808.72 | $0.89 |
| 2024-09-10 | $838,582,629.14 | $35,893,272.83 | $0.92 |
| 2024-09-11 | $877,994,129.05 | $35,327,608.00 | $0.97 |
| 2024-09-12 | $841,447,700.68 | $46,063,285.31 | $0.93 |
| 2024-09-13 | $851,960,138.46 | $28,334,162.08 | $0.94 |
| 2024-09-14 | $864,123,219.23 | $31,974,804.19 | $0.95 |
| 2024-09-15 | $860,599,845.53 | $28,301,387.91 | $0.95 |
| 2024-09-16 | $820,526,123.97 | $26,426,381.31 | $0.90 |
| 2024-09-17 | $812,391,257.97 | $28,499,032.43 | $0.89 |
| 2024-09-18 | $857,951,243.46 | $31,719,724.06 | $0.94 |
| 2024-09-19 | $868,687,021.99 | $33,703,686.04 | $0.96 |
| 2024-09-20 | $1,005,358,860.04 | $76,966,294.49 | $1.10 |
| 2024-09-21 | $979,829,185.34 | $62,013,550.77 | $1.08 |
| 2024-09-22 | $979,364,972.03 | $34,540,744.86 | $1.07 |
| 2024-09-23 | $948,642,327.25 | $31,543,006.74 | $1.04 |
| 2024-09-24 | $956,841,816.62 | $32,782,791.52 | $1.05 |
| 2024-09-25 | $967,719,434.29 | $36,064,634.71 | $1.06 |
| 2024-09-26 | $964,293,287.47 | $44,824,500.03 | $1.06 |
| 2024-09-27 | $1,016,544,467.98 | $57,071,179.76 | $1.12 |
| 2024-09-28 | $1,046,458,684.05 | $60,166,027.46 | $1.15 |
| 2024-09-29 | $1,033,395,227.02 | $38,981,206.31 | $1.13 |
| 2024-09-30 | $1,018,414,037.29 | $29,521,894.32 | $1.12 |
| 2024-10-01 | $928,687,554.74 | $38,215,429.45 | $1.02 |
| 2024-10-02 | $840,079,751.73 | $49,237,150.90 | $0.92 |
| 2024-10-03 | $811,038,239.35 | $36,444,901.58 | $0.89 |
| 2024-10-04 | $802,214,696.71 | $33,584,377.74 | $0.88 |
| 2024-10-05 | $834,002,877.29 | $31,477,528.48 | $0.91 |
| 2024-10-06 | $843,328,191.13 | $21,715,794.87 | $0.92 |
| 2024-10-07 | $856,480,030.01 | $20,911,351.77 | $0.94 |
| 2024-10-08 | $857,446,470.39 | $31,293,978.25 | $0.94 |
| 2024-10-09 | $834,777,175.98 | $26,585,198.30 | $0.91 |
| 2024-10-10 | $798,111,699.06 | $27,931,690.89 | $0.87 |
| 2024-10-11 | $807,403,654.29 | $24,523,401.94 | $0.88 |
| 2024-10-12 | $834,955,985.92 | $23,413,964.11 | $0.91 |
| 2024-10-13 | $849,056,318.83 | $22,843,349.05 | $0.93 |
| 2024-10-14 | $837,218,484.55 | $21,024,372.24 | $0.92 |
| 2024-10-15 | $938,658,716.34 | $49,463,592.96 | $1.02 |
| 2024-10-16 | $915,867,553.30 | $50,883,457.36 | $1.00 |
| 2024-10-17 | $878,968,334.92 | $30,818,025.40 | $0.96 |
| 2024-10-18 | $849,264,700.35 | $25,607,773.10 | $0.93 |
| 2024-10-19 | $876,205,040.67 | $26,762,230.19 | $0.96 |
| 2024-10-20 | $871,037,180.93 | $21,486,684.95 | $0.95 |
| 2024-10-21 | $903,126,370.37 | $25,362,396.93 | $0.99 |
| 2024-10-22 | $884,913,058.91 | $35,188,974.50 | $0.97 |
| 2024-10-23 | $861,305,320.32 | $30,066,134.03 | $0.94 |
| 2024-10-24 | $836,066,231.74 | $30,319,578.67 | $0.91 |
| 2024-10-25 | $839,794,051.83 | $28,380,437.75 | $0.92 |
| 2024-10-26 | $755,723,814.55 | $36,369,058.49 | $0.83 |
| 2024-10-27 | $760,592,711.16 | $31,564,786.28 | $0.83 |
| 2024-10-28 | $786,995,296.83 | $21,218,970.37 | $0.86 |
| 2024-10-29 | $782,790,077.60 | $31,122,269.21 | $0.85 |
| 2024-10-30 | $837,236,868.31 | $40,956,021.43 | $0.91 |
| 2024-10-31 | $851,265,299.24 | $46,641,483.47 | $0.93 |
| 2024-11-01 | $809,790,861.08 | $36,600,891.63 | $0.88 |
| 2024-11-02 | $782,730,727.61 | $36,716,860.43 | $0.85 |
| 2024-11-03 | $753,279,473.54 | $24,597,147.04 | $0.82 |
| 2024-11-04 | $733,966,857.94 | $32,193,815.85 | $0.80 |
| 2024-11-05 | $715,854,438.43 | $30,354,395.29 | $0.78 |
| 2024-11-06 | $749,373,100.58 | $31,445,531.72 | $0.81 |
| 2024-11-07 | $841,709,857.51 | $55,726,296.94 | $0.91 |
| 2024-11-08 | $825,808,522.34 | $48,846,511.06 | $0.90 |
| 2024-11-09 | $816,115,602.50 | $37,350,334.73 | $0.89 |
| 2024-11-10 | $851,273,430.89 | $41,877,433.38 | $0.92 |
| 2024-11-11 | $886,099,554.99 | $115,019,959.89 | $0.97 |
| 2024-11-12 | $996,658,674.51 | $159,514,940.63 | $1.08 |
| 2024-11-13 | $928,318,345.32 | $118,750,012.64 | $1.01 |
| 2024-11-14 | $875,939,223.42 | $116,608,315.03 | $0.95 |
| 2024-11-15 | $815,653,447.71 | $89,778,120.48 | $0.89 |
| 2024-11-16 | $856,887,608.34 | $61,449,755.68 | $0.93 |
| 2024-11-17 | $900,115,904.85 | $56,569,557.31 | $0.98 |
| 2024-11-18 | $909,456,847.10 | $72,914,272.88 | $0.99 |
| 2024-11-19 | $940,903,301.60 | $93,578,357.71 | $1.02 |
| 2024-11-20 | $880,841,325.42 | $45,795,168.59 | $0.96 |
| 2024-11-21 | $862,846,377.12 | $46,740,175.71 | $0.93 |
| 2024-11-22 | $901,637,661.05 | $58,031,264.17 | $0.98 |
| 2024-11-23 | $897,478,511.67 | $51,645,439.27 | $0.97 |
| 2024-11-24 | $1,033,546,276.57 | $150,663,891.60 | $1.12 |
| 2024-11-25 | $999,792,530.76 | $115,275,716.77 | $1.08 |
| 2024-11-26 | $972,613,833.49 | $81,577,186.98 | $1.05 |
| 2024-11-27 | $973,145,933.31 | $83,224,870.32 | $1.05 |
| 2024-11-28 | $991,990,053.22 | $66,371,470.18 | $1.08 |
| 2024-11-29 | $1,030,501,857.41 | $72,042,530.67 | $1.12 |
| 2024-11-30 | $1,258,097,370.71 | $127,308,697.12 | $1.37 |
| 2024-12-01 | $1,814,838,190.39 | $525,371,433.70 | $1.96 |
| 2024-12-02 | $1,482,951,241.31 | $263,382,522.86 | $1.61 |
| 2024-12-03 | $1,371,468,353.77 | $179,749,398.48 | $1.48 |
| 2024-12-04 | $1,412,570,782.39 | $171,330,438.96 | $1.52 |
| 2024-12-05 | $1,520,679,968.15 | $193,020,778.81 | $1.64 |
| 2024-12-06 | $1,465,358,331.89 | $166,717,721.78 | $1.58 |
| 2024-12-07 | $1,459,878,750.63 | $105,058,416.47 | $1.57 |
| 2024-12-08 | $1,453,949,977.87 | $82,770,196.82 | $1.57 |
| 2024-12-09 | $1,434,646,933.86 | $74,709,324.78 | $1.55 |
| 2024-12-10 | $1,139,420,117.23 | $146,903,159.79 | $1.23 |
| 2024-12-11 | $1,108,403,743.33 | $122,077,312.33 | $1.20 |
| 2024-12-12 | $1,205,080,074.36 | $101,931,741.50 | $1.30 |
| 2024-12-13 | $1,233,830,675.23 | $110,833,309.45 | $1.33 |
| 2024-12-14 | $1,366,270,542.60 | $151,361,006.67 | $1.47 |
| 2024-12-15 | $1,283,312,060.26 | $84,121,651.32 | $1.38 |
| 2024-12-16 | $1,288,028,409.53 | $62,796,139.64 | $1.38 |
| 2024-12-17 | $1,251,848,619.45 | $68,419,423.59 | $1.35 |
| 2024-12-18 | $1,180,262,775.83 | $65,213,269.20 | $1.27 |
| 2024-12-19 | $1,059,749,051.20 | $90,982,183.35 | $1.14 |
| 2024-12-20 | $1,039,028,619.03 | $119,726,833.79 | $1.12 |
| 2024-12-21 | $1,065,506,512.77 | $113,040,239.12 | $1.15 |
| 2024-12-22 | $1,060,392,699.43 | $101,085,750.72 | $1.14 |
| 2024-12-23 | $991,990,753.56 | $51,538,234.51 | $1.07 |
| 2024-12-24 | $1,044,958,210.00 | $70,885,762.52 | $1.12 |
| 2024-12-25 | $1,070,943,946.72 | $47,404,521.94 | $1.15 |
| 2024-12-26 | $1,089,296,499.92 | $69,942,756.08 | $1.17 |
| 2024-12-27 | $1,026,921,423.63 | $43,682,708.89 | $1.10 |
| 2024-12-28 | $1,048,501,788.11 | $43,799,516.54 | $1.13 |
| 2024-12-29 | $1,051,175,610.93 | $27,164,400.97 | $1.13 |
| 2024-12-30 | $1,016,933,771.21 | $33,717,715.83 | $1.09 |
| 2024-12-31 | $981,303,572.70 | $44,864,647.92 | $1.05 |
| 2025-01-01 | $980,521,319.34 | $40,630,040.35 | $1.05 |
| 2025-01-02 | $1,003,948,963.87 | $22,731,433.44 | $1.08 |
| 2025-01-03 | $1,113,310,307.02 | $94,311,509.61 | $1.20 |
| 2025-01-04 | $1,117,410,234.39 | $53,289,751.12 | $1.20 |
| 2025-01-05 | $1,108,235,228.06 | $46,613,513.92 | $1.19 |
| 2025-01-06 | $1,141,824,355.12 | $46,014,026.56 | $1.22 |
| 2025-01-07 | $1,161,827,883.85 | $57,599,447.97 | $1.25 |
| 2025-01-08 | $1,011,886,460.43 | $69,627,759.45 | $1.08 |
| 2025-01-09 | $973,722,416.17 | $56,838,745.02 | $1.04 |
| 2025-01-10 | $934,606,360.62 | $45,679,862.13 | $1.00 |
| 2025-01-11 | $941,094,663.17 | $41,849,782.04 | $1.01 |
| 2025-01-12 | $951,630,338.12 | $21,906,369.30 | $1.02 |
| 2025-01-13 | $923,085,091.20 | $18,250,841.59 | $0.99 |
| 2025-01-14 | $864,148,900.20 | $54,365,683.57 | $0.93 |
| 2025-01-15 | $892,110,292.47 | $35,541,488.79 | $0.96 |
| 2025-01-16 | $952,434,025.46 | $43,038,994.86 | $1.02 |
| 2025-01-17 | $934,290,842.43 | $40,052,527.83 | $1.00 |
| 2025-01-18 | $979,669,958.95 | $48,479,195.28 | $1.05 |
| 2025-01-19 | $890,627,855.44 | $53,538,858.35 | $0.95 |
| 2025-01-20 | $778,114,262.64 | $86,440,343.46 | $0.83 |
| 2025-01-21 | $769,071,934.13 | $85,927,600.76 | $0.82 |
| 2025-01-22 | $800,432,758.50 | $54,052,990.93 | $0.86 |
| 2025-01-23 | $785,893,904.51 | $35,277,219.08 | $0.84 |
| 2025-01-24 | $773,152,997.06 | $43,432,711.38 | $0.83 |
| 2025-01-25 | $762,786,166.65 | $42,177,562.42 | $0.81 |
| 2025-01-26 | $773,848,032.44 | $27,129,985.71 | $0.82 |
| 2025-01-27 | $757,523,270.50 | $27,191,736.60 | $0.81 |
| 2025-01-28 | $669,865,589.61 | $66,677,373.18 | $0.72 |
| 2025-01-29 | $624,749,422.12 | $34,286,977.44 | $0.67 |
| 2025-01-30 | $651,184,561.82 | $35,669,225.23 | $0.69 |
| 2025-01-31 | $672,504,915.39 | $31,083,957.65 | $0.72 |
| 2025-02-01 | $678,584,300.12 | $31,365,173.21 | $0.72 |
| 2025-02-02 | $625,911,458.05 | $29,352,374.87 | $0.67 |
| 2025-02-03 | $513,249,006.74 | $41,245,524.87 | $0.54 |
| 2025-02-04 | $518,580,842.61 | $71,066,092.03 | $0.55 |
| 2025-02-05 | $509,037,627.40 | $36,367,216.95 | $0.54 |
| 2025-02-06 | $505,023,296.48 | $39,287,217.55 | $0.54 |
| 2025-02-07 | $483,780,076.08 | $39,435,672.28 | $0.52 |
| 2025-02-08 | $488,323,012.95 | $42,936,846.78 | $0.52 |
| 2025-02-09 | $501,591,555.19 | $31,395,679.56 | $0.53 |
| 2025-02-10 | $495,843,629.85 | $31,900,855.91 | $0.53 |
| 2025-02-11 | $502,717,765.55 | $35,733,646.19 | $0.53 |
| 2025-02-12 | $512,612,698.63 | $18,352,868.37 | $0.55 |
| 2025-02-13 | $519,267,285.50 | $43,134,127.51 | $0.55 |
| 2025-02-14 | $505,321,677.64 | $40,988,610.96 | $0.54 |
| 2025-02-15 | $547,465,127.66 | $46,369,555.55 | $0.55 |
| 2025-02-16 | $547,473,887.17 | $33,746,669.86 | $0.55 |
| 2025-02-17 | $533,393,993.43 | $27,450,712.01 | $0.54 |
| 2025-02-18 | $529,005,854.24 | $33,315,378.68 | $0.53 |
| 2025-02-19 | $495,091,190.66 | $39,433,809.33 | $0.50 |
| 2025-02-20 | $506,223,792.68 | $32,767,235.16 | $0.51 |
| 2025-02-21 | $514,484,743.25 | $34,943,728.77 | $0.52 |
| 2025-02-22 | $533,645,892.79 | $54,978,680.26 | $0.53 |
| 2025-02-23 | $526,327,164.53 | $35,137,598.35 | $0.53 |
| 2025-02-24 | $516,014,363.52 | $25,378,828.93 | $0.52 |
| 2025-02-25 | $461,873,543.13 | $42,132,850.81 | $0.46 |
| 2025-02-26 | $491,121,131.99 | $51,949,196.25 | $0.49 |
| 2025-02-27 | $491,537,972.28 | $42,236,088.56 | $0.49 |
| 2025-02-28 | $484,857,566.48 | $41,755,345.71 | $0.49 |
| 2025-03-01 | $480,476,294.26 | $52,071,587.82 | $0.48 |
| 2025-03-02 | $477,215,329.56 | $31,873,188.30 | $0.48 |
| 2025-03-03 | $533,332,084.75 | $45,870,756.38 | $0.54 |
| 2025-03-04 | $470,973,231.02 | $56,488,871.77 | $0.47 |
| 2025-03-05 | $476,572,959.51 | $53,134,389.32 | $0.48 |
| 2025-03-06 | $478,865,368.51 | $35,629,885.53 | $0.48 |
| 2025-03-07 | $464,295,068.95 | $33,245,162.43 | $0.47 |
| 2025-03-08 | $454,475,798.64 | $20,647,479.70 | $0.46 |
| 2025-03-09 | $459,066,903.22 | $10,720,922.79 | $0.46 |
| 2025-03-10 | $390,719,649.85 | $20,890,327.78 | $0.39 |
| 2025-03-11 | $380,017,503.66 | $22,724,326.34 | $0.38 |
| 2025-03-12 | $394,477,435.70 | $26,427,331.32 | $0.40 |
| 2025-03-13 | $407,462,621.98 | $17,068,866.54 | $0.41 |
| 2025-03-14 | $388,788,146.99 | $14,419,257.89 | $0.39 |
| 2025-03-15 | $407,413,654.37 | $15,225,008.15 | $0.41 |
| 2025-03-16 | $412,608,115.79 | $10,440,050.69 | $0.41 |
| 2025-03-17 | $396,091,683.23 | $12,274,749.67 | $0.40 |
| 2025-03-18 | $427,140,012.72 | $18,298,331.07 | $0.43 |
| 2025-03-19 | $448,729,510.38 | $25,040,002.45 | $0.45 |
| 2025-03-20 | $474,249,750.08 | $29,747,115.96 | $0.47 |
| 2025-03-21 | $453,516,557.86 | $19,879,916.28 | $0.45 |
| 2025-03-22 | $444,546,639.06 | $17,435,064.81 | $0.45 |
| 2025-03-23 | $451,750,451.93 | $9,967,599.11 | $0.45 |
| 2025-03-24 | $457,699,160.95 | $10,074,469.34 | $0.46 |
| 2025-03-25 | $458,767,172.72 | $15,453,854.15 | $0.46 |
| 2025-03-26 | $451,409,713.97 | $13,157,345.35 | $0.45 |
| 2025-03-27 | $440,808,887.81 | $14,761,645.62 | $0.44 |
| 2025-03-28 | $434,971,483.19 | $13,450,820.98 | $0.44 |
| 2025-03-29 | $406,493,143.60 | $13,876,462.56 | $0.41 |
| 2025-03-30 | $424,919,989.19 | $13,126,268.86 | $0.43 |
| 2025-03-31 | $480,179,801.31 | $118,758,936.37 | $0.48 |
| 2025-04-01 | $496,263,995.46 | $74,950,959.87 | $0.50 |
| 2025-04-02 | $493,029,562.69 | $37,988,325.97 | $0.49 |
| 2025-04-03 | $481,539,967.77 | $32,235,992.52 | $0.48 |
| 2025-04-04 | $450,881,579.62 | $40,371,402.67 | $0.45 |
| 2025-04-05 | $437,489,190.06 | $24,681,290.47 | $0.44 |
| 2025-04-06 | $432,653,360.18 | $16,362,715.30 | $0.43 |
| 2025-04-07 | $399,497,715.17 | $22,622,008.86 | $0.40 |
| 2025-04-08 | $420,510,186.15 | $35,787,813.40 | $0.42 |
| 2025-04-09 | $481,716,455.27 | $76,541,360.60 | $0.48 |
| 2025-04-10 | $499,619,067.41 | $49,217,651.61 | $0.50 |
| 2025-04-11 | $522,269,127.24 | $50,454,501.21 | $0.52 |
| 2025-04-12 | $535,041,883.91 | $34,752,747.18 | $0.54 |
| 2025-04-13 | $520,778,342.07 | $21,346,409.50 | $0.52 |
| 2025-04-14 | $518,518,029.65 | $16,947,750.12 | $0.52 |
| 2025-04-15 | $510,485,366.72 | $19,605,977.38 | $0.51 |
| 2025-04-16 | $526,831,274.92 | $20,647,748.61 | $0.53 |
| 2025-04-17 | $594,908,106.33 | $76,289,520.90 | $0.59 |
| 2025-04-18 | $587,447,142.68 | $31,070,931.67 | $0.59 |
| 2025-04-19 | $620,393,732.17 | $19,670,733.93 | $0.62 |
| 2025-04-20 | $680,604,182.69 | $59,316,558.32 | $0.68 |
| 2025-04-21 | $677,943,206.81 | $20,848,677.79 | $0.68 |
| 2025-04-22 | $662,592,612.78 | $23,951,814.97 | $0.66 |
| 2025-04-23 | $671,788,609.21 | $26,455,630.51 | $0.67 |
| 2025-04-24 | $656,024,640.15 | $23,655,231.82 | $0.66 |
| 2025-04-25 | $684,516,563.00 | $24,598,479.84 | $0.69 |
| 2025-04-26 | $728,234,161.69 | $44,747,036.52 | $0.73 |
| 2025-04-27 | $731,588,367.72 | $17,627,055.86 | $0.73 |
| 2025-04-28 | $761,119,709.31 | $20,443,983.10 | $0.76 |
| 2025-04-29 | $799,566,293.99 | $44,334,292.29 | $0.80 |
| 2025-04-30 | $801,505,597.06 | $26,371,922.38 | $0.80 |
| 2025-05-01 | $788,927,981.58 | $22,224,103.50 | $0.79 |
| 2025-05-02 | $802,121,207.59 | $19,812,981.43 | $0.80 |
| 2025-05-03 | $781,283,061.43 | $15,347,029.18 | $0.78 |
| 2025-05-04 | $691,426,972.61 | $23,717,280.41 | $0.69 |
| 2025-05-05 | $726,085,433.08 | $29,389,082.82 | $0.72 |
| 2025-05-06 | $738,235,850.34 | $38,998,113.14 | $0.74 |
| 2025-05-07 | $730,789,276.53 | $23,685,456.45 | $0.73 |
| 2025-05-08 | $706,111,734.88 | $16,219,044.60 | $0.71 |
| 2025-05-09 | $760,451,231.56 | $26,234,127.88 | $0.76 |
| 2025-05-10 | $836,538,592.61 | $46,414,020.54 | $0.84 |
| 2025-05-11 | $873,188,272.86 | $28,384,183.66 | $0.87 |
| 2025-05-12 | $856,177,871.06 | $28,113,721.47 | $0.86 |
| 2025-05-13 | $852,609,367.50 | $38,857,160.09 | $0.85 |
| 2025-05-14 | $857,813,802.71 | $28,525,699.58 | $0.86 |
| 2025-05-15 | $840,158,400.89 | $27,205,059.77 | $0.84 |
| 2025-05-16 | $797,403,887.03 | $27,155,578.21 | $0.80 |
| 2025-05-17 | $767,567,179.52 | $21,483,696.92 | $0.77 |
| 2025-05-18 | $810,776,807.34 | $34,763,160.31 | $0.81 |
| 2025-05-19 | $800,535,348.27 | $18,224,404.48 | $0.80 |
| 2025-05-20 | $778,781,571.68 | $24,316,469.92 | $0.78 |
| 2025-05-21 | $768,624,467.79 | $19,928,787.86 | $0.77 |
| 2025-05-22 | $834,626,685.51 | $34,035,158.93 | $0.83 |
| 2025-05-23 | $845,637,410.46 | $51,893,061.38 | $0.84 |
| 2025-05-24 | $806,832,154.38 | $31,591,235.96 | $0.81 |
| 2025-05-25 | $821,652,574.25 | $19,683,389.68 | $0.82 |
| 2025-05-26 | $820,028,885.68 | $20,980,488.09 | $0.82 |
| 2025-05-27 | $811,784,951.02 | $14,730,478.21 | $0.81 |
| 2025-05-28 | $825,469,258.93 | $21,695,413.48 | $0.82 |
| 2025-05-29 | $819,762,990.53 | $17,494,699.91 | $0.82 |
| 2025-05-30 | $797,176,299.36 | $20,454,431.24 | $0.80 |
| 2025-05-31 | $723,877,647.30 | $32,612,353.13 | $0.72 |
| 2025-06-01 | $705,118,475.92 | $20,701,507.67 | $0.70 |
| 2025-06-02 | $708,062,714.06 | $14,755,642.79 | $0.71 |
| 2025-06-03 | $713,508,853.69 | $12,985,053.68 | $0.71 |
| 2025-06-04 | $712,518,010.69 | $11,968,774.57 | $0.71 |
| 2025-06-05 | $658,499,459.30 | $17,130,126.49 | $0.66 |
| 2025-06-06 | $602,422,222.86 | $22,341,642.54 | $0.60 |
| 2025-06-07 | $609,633,109.98 | $13,783,626.77 | $0.61 |
| 2025-06-08 | $625,825,284.73 | $14,872,061.71 | $0.62 |
| 2025-06-09 | $620,908,297.36 | $13,268,589.34 | $0.62 |
| 2025-06-10 | $654,885,863.46 | $15,285,571.42 | $0.65 |
| 2025-06-11 | $670,752,866.26 | $15,379,291.46 | $0.67 |
| 2025-06-12 | $638,014,094.50 | $15,814,186.47 | $0.64 |
| 2025-06-13 | $608,331,687.75 | $13,580,501.19 | $0.61 |
| 2025-06-14 | $592,009,443.44 | $17,811,617.63 | $0.59 |
| 2025-06-15 | $580,546,797.10 | $9,147,374.85 | $0.58 |
| 2025-06-16 | $589,010,878.14 | $7,737,205.52 | $0.59 |
| 2025-06-17 | $585,954,335.67 | $9,574,576.67 | $0.58 |
| 2025-06-18 | $556,138,247.07 | $16,270,608.44 | $0.55 |
| 2025-06-19 | $550,900,479.54 | $15,873,297.12 | $0.55 |
| 2025-06-20 | $551,253,604.09 | $10,966,053.32 | $0.55 |
| 2025-06-21 | $541,033,179.36 | $13,294,227.79 | $0.54 |
| 2025-06-22 | $506,630,170.33 | $12,456,517.82 | $0.50 |
| 2025-06-23 | $495,408,646.08 | $15,307,853.07 | $0.49 |
| 2025-06-24 | $528,449,634.13 | $17,788,028.18 | $0.53 |
| 2025-06-25 | $535,514,584.77 | $12,892,141.19 | $0.53 |
| 2025-06-26 | $540,723,815.07 | $19,059,486.22 | $0.54 |
| 2025-06-27 | $524,654,150.51 | $13,843,640.77 | $0.52 |
| 2025-06-28 | $518,579,270.13 | $11,905,291.11 | $0.52 |
| 2025-06-29 | $524,424,810.28 | $5,717,261.39 | $0.52 |
| 2025-06-30 | $534,387,375.06 | $11,240,824.43 | $0.53 |
| 2025-07-01 | $518,872,781.62 | $11,393,360.02 | $0.52 |
| 2025-07-02 | $494,086,024.10 | $10,089,175.62 | $0.49 |
| 2025-07-03 | $522,974,693.09 | $14,097,610.52 | $0.52 |
| 2025-07-04 | $521,001,448.29 | $12,889,169.48 | $0.52 |
| 2025-07-05 | $504,164,588.14 | $12,162,121.88 | $0.50 |
| 2025-07-06 | $501,641,780.90 | $9,047,275.16 | $0.50 |
| 2025-07-07 | $503,358,579.05 | $9,275,007.58 | $0.50 |
| 2025-07-08 | $491,800,741.44 | $11,854,028.98 | $0.49 |
| 2025-07-09 | $499,816,183.41 | $11,511,694.43 | $0.50 |
| 2025-07-10 | $514,791,731.07 | $16,003,470.13 | $0.51 |
| 2025-07-11 | $538,224,526.92 | $18,291,505.86 | $0.54 |
| 2025-07-12 | $552,422,231.31 | $21,538,555.28 | $0.55 |
| 2025-07-13 | $543,729,089.94 | $15,352,992.28 | $0.54 |
| 2025-07-14 | $556,929,189.53 | $11,220,580.71 | $0.55 |
| 2025-07-15 | $552,652,291.37 | $17,727,003.85 | $0.55 |
| 2025-07-16 | $552,391,155.05 | $20,323,335.55 | $0.55 |
| 2025-07-17 | $556,575,537.51 | $16,267,783.53 | $0.55 |
| 2025-07-18 | $567,653,813.00 | $20,852,325.06 | $0.56 |
| 2025-07-19 | $551,057,116.92 | $26,188,645.68 | $0.55 |
| 2025-07-19 | $544,974,528.70 | $19,458,364.75 | $0.54 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
