CRONUS CRONUS #5020
$0.00045338 3.94% (1d)
Market Overview
CRONUS current market price is $0.00045338 with a 24 hour trading volume of $6,952. The total available supply of CRONUS is 1.00B CRONUS with a maximum supply of 1.00B CRONUS. It has secured Rank 5020 in the cryptocurrency market with a marketcap of $453.22K. The CRONUS price is 1.54% down in the last one hour.
The high price of the CRONUS is $0.00048650 and low price is $0.00044566 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CRONUS Rank
5020
CRONUS Price
$0.00045338
Market Cap
$453.22K 3.98%
Fully Diluted Valuation
$453.22K
Trading Volume(24h)
$6,952
Circulating Supply
1.00B CRONUS
Total Supply
1.00B CRONUS
Max Supply
1.00B CRONUS
High(24h)
$0.00048650
Low(24h)
$0.00044566
All-time High
$0.00084103 45.9%
18 Jun 2025
All-time Low
$0.00011486 296.14%
06 Jun 2025
Cryptocurrency CRONUS Calculator
Want to convert more cryptocurrencies?
CRONUS Price Chart
1h
1.54%
24h
3.94%
7d
36.83%
14d
0.86%
30d
2.75%
60d
0%
200d
0%
1y
0%
CRONUS Historical Data
Historical data of CRONUS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $0.00 | $15,124.81 | $0.00 |
| 2025-06-06 | $0.00 | $15,092.25 | $0.00 |
| 2025-06-07 | $125,311.33 | $6,619.41 | $0.00 |
| 2025-06-08 | $254,528.32 | $33,662.14 | $0.00 |
| 2025-06-09 | $339,405.11 | $17,664.39 | $0.00 |
| 2025-06-10 | $430,318.86 | $40,861.24 | $0.00 |
| 2025-06-11 | $390,629.22 | $13,096.44 | $0.00 |
| 2025-06-12 | $393,780.15 | $9,778.21 | $0.00 |
| 2025-06-13 | $416,326.04 | $13,263.56 | $0.00 |
| 2025-06-14 | $457,722.44 | $34,118.78 | $0.00 |
| 2025-06-15 | $445,639.53 | $6,370.11 | $0.00 |
| 2025-06-16 | $487,466.97 | $12,393.55 | $0.00 |
| 2025-06-17 | $647,028.66 | $29,758.30 | $0.00 |
| 2025-06-18 | $746,449.87 | $35,693.90 | $0.00 |
| 2025-06-19 | $746,646.34 | $28,955.98 | $0.00 |
| 2025-06-20 | $691,932.69 | $22,404.03 | $0.00 |
| 2025-06-21 | $599,841.59 | $28,303.80 | $0.00 |
| 2025-06-22 | $465,482.04 | $12,597.50 | $0.00 |
| 2025-06-23 | $401,623.26 | $19,619.79 | $0.00 |
| 2025-06-24 | $465,232.27 | $6,497.92 | $0.00 |
| 2025-06-25 | $474,259.90 | $8,269.83 | $0.00 |
| 2025-06-26 | $470,610.99 | $11,789.27 | $0.00 |
| 2025-06-27 | $438,349.02 | $27,849.63 | $0.00 |
| 2025-06-28 | $402,978.69 | $2,089.19 | $0.00 |
| 2025-06-29 | $417,343.14 | $926.02 | $0.00 |
| 2025-06-30 | $460,236.27 | $1,968.05 | $0.00 |
| 2025-07-01 | $449,720.76 | $4,107.34 | $0.00 |
| 2025-07-02 | $418,432.71 | $3,123.42 | $0.00 |
| 2025-07-03 | $454,942.27 | $6,421.50 | $0.00 |
| 2025-07-04 | $446,718.97 | $4,336.25 | $0.00 |
| 2025-07-05 | $427,709.52 | $1,156.44 | $0.00 |
| 2025-07-06 | $459,697.30 | $4,718.26 | $0.00 |
| 2025-07-07 | $458,112.07 | $2,784.58 | $0.00 |
| 2025-07-08 | $454,938.34 | $5,018.72 | $0.00 |
| 2025-07-09 | $520,194.76 | $10,666.40 | $0.00 |
| 2025-07-10 | $511,345.45 | $2,894.58 | $0.00 |
| 2025-07-11 | $476,402.09 | $2,332.71 | $0.00 |
| 2025-07-12 | $412,112.59 | $7,103.34 | $0.00 |
| 2025-07-13 | $435,034.65 | $21,271.48 | $0.00 |
| 2025-07-14 | $429,254.96 | $1,618.54 | $0.00 |
| 2025-07-15 | $335,052.91 | $16,281.37 | $0.00 |
| 2025-07-16 | $372,605.19 | $6,531.06 | $0.00 |
| 2025-07-16 | $396,957.51 | $4,623.59 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
