Cult DAO CULT #1358
$0.0000044300 2.35% (1d)
Market Overview
Cult DAO current market price is $0.0000044300 with a 24 hour trading volume of $114.26K. The total available supply of Cult DAO is 4.98T CULT with a maximum supply of 6.67T CULT. It has secured Rank 1358 in the cryptocurrency market with a marketcap of $17.98M. The CULT price is 0.26% up in the last one hour.
The high price of the Cult DAO is $0.0000045900 and low price is $0.0000043400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cult DAO Rank
1358
Cult DAO Price
$0.0000044300
Market Cap
$17.98M 2.28%
Fully Diluted Valuation
$22.08M
Trading Volume(24h)
$114.26K
Circulating Supply
4.06T CULT
Total Supply
4.98T CULT
Max Supply
6.67T CULT
High(24h)
$0.0000045900
Low(24h)
$0.0000043400
All-time High
$0.0000745900 94.06%
02 Apr 2022
All-time Low
$0.0000001479 2895.3%
16 Mar 2022
Cryptocurrency Cult DAO Calculator
Want to convert more cryptocurrencies?
Cult DAO Price Chart
1h
0.26%
24h
2.35%
7d
12.76%
14d
34.02%
30d
44.56%
60d
15.63%
200d
85.03%
1y
96.77%
Cult DAO Historical Data
Historical data of Cult DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $8,873,902.11 | $560,085.87 | $0.00 |
| 2024-07-16 | $9,282,485.53 | $248,991.43 | $0.00 |
| 2024-07-17 | $9,190,187.23 | $237,725.54 | $0.00 |
| 2024-07-18 | $9,165,817.42 | $241,175.77 | $0.00 |
| 2024-07-19 | $8,879,763.97 | $225,883.23 | $0.00 |
| 2024-07-20 | $9,035,857.41 | $255,253.61 | $0.00 |
| 2024-07-21 | $9,231,116.00 | $223,522.30 | $0.00 |
| 2024-07-22 | $9,603,811.59 | $252,607.38 | $0.00 |
| 2024-07-23 | $9,250,911.06 | $233,254.60 | $0.00 |
| 2024-07-24 | $9,002,838.10 | $214,564.87 | $0.00 |
| 2024-07-25 | $8,776,539.80 | $224,738.65 | $0.00 |
| 2024-07-26 | $8,167,830.72 | $213,576.98 | $0.00 |
| 2024-07-27 | $8,776,997.80 | $273,801.62 | $0.00 |
| 2024-07-28 | $8,758,173.41 | $220,495.31 | $0.00 |
| 2024-07-29 | $8,771,464.44 | $238,677.60 | $0.00 |
| 2024-07-30 | $8,882,970.37 | $225,271.94 | $0.00 |
| 2024-07-31 | $8,665,623.75 | $230,444.61 | $0.00 |
| 2024-08-01 | $8,651,380.26 | $224,906.36 | $0.00 |
| 2024-08-02 | $8,169,983.91 | $273,351.52 | $0.00 |
| 2024-08-03 | $7,779,886.45 | $233,571.46 | $0.00 |
| 2024-08-04 | $7,376,656.30 | $245,509.17 | $0.00 |
| 2024-08-05 | $6,963,552.30 | $242,156.10 | $0.00 |
| 2024-08-06 | $6,513,917.58 | $312,875.32 | $0.00 |
| 2024-08-07 | $6,722,592.18 | $242,635.00 | $0.00 |
| 2024-08-08 | $6,387,103.10 | $229,821.74 | $0.00 |
| 2024-08-09 | $7,427,714.03 | $253,209.02 | $0.00 |
| 2024-08-10 | $7,603,932.90 | $214,746.58 | $0.00 |
| 2024-08-11 | $7,834,311.85 | $217,201.00 | $0.00 |
| 2024-08-12 | $7,815,332.75 | $227,316.08 | $0.00 |
| 2024-08-13 | $7,967,100.59 | $232,907.87 | $0.00 |
| 2024-08-14 | $8,004,977.28 | $220,658.28 | $0.00 |
| 2024-08-15 | $8,211,995.41 | $250,722.34 | $0.00 |
| 2024-08-16 | $7,972,396.92 | $243,739.74 | $0.00 |
| 2024-08-17 | $7,845,817.83 | $211,188.59 | $0.00 |
| 2024-08-18 | $7,732,982.30 | $214,717.27 | $0.00 |
| 2024-08-19 | $7,753,683.98 | $220,564.72 | $0.00 |
| 2024-08-20 | $7,726,897.32 | $215,370.73 | $0.00 |
| 2024-08-21 | $7,566,853.63 | $233,338.19 | $0.00 |
| 2024-08-22 | $7,634,736.14 | $233,198.54 | $0.00 |
| 2024-08-23 | $7,621,307.22 | $218,329.30 | $0.00 |
| 2024-08-24 | $8,094,685.30 | $234,912.23 | $0.00 |
| 2024-08-25 | $8,211,594.71 | $221,309.70 | $0.00 |
| 2024-08-26 | $7,927,657.18 | $217,238.29 | $0.00 |
| 2024-08-27 | $7,782,758.79 | $240,245.11 | $0.00 |
| 2024-08-28 | $7,395,036.89 | $214,275.32 | $0.00 |
| 2024-08-29 | $7,410,768.67 | $239,750.10 | $0.00 |
| 2024-08-30 | $7,314,715.66 | $218,688.34 | $0.00 |
| 2024-08-31 | $7,358,288.56 | $242,962.60 | $0.00 |
| 2024-09-01 | $7,320,913.25 | $208,774.99 | $0.00 |
| 2024-09-02 | $7,200,893.50 | $215,041.83 | $0.00 |
| 2024-09-03 | $7,202,405.74 | $246,680.55 | $0.00 |
| 2024-09-04 | $6,882,988.63 | $239,162.39 | $0.00 |
| 2024-09-05 | $7,023,600.37 | $252,115.15 | $0.00 |
| 2024-09-06 | $7,006,728.45 | $242,193.47 | $0.00 |
| 2024-09-07 | $6,819,130.42 | $31,308.27 | $0.00 |
| 2024-09-08 | $6,782,303.43 | $14,336.51 | $0.00 |
| 2024-09-09 | $6,983,185.82 | $6,583.66 | $0.00 |
| 2024-09-10 | $6,986,770.83 | $18,083.19 | $0.00 |
| 2024-09-11 | $6,919,211.50 | $8,869.24 | $0.00 |
| 2024-09-12 | $6,836,314.68 | $15,448.30 | $0.00 |
| 2024-09-13 | $6,737,534.40 | $14,957.14 | $0.00 |
| 2024-09-14 | $6,897,801.53 | $9,534.53 | $0.00 |
| 2024-09-15 | $6,793,345.23 | $18,457.55 | $0.00 |
| 2024-09-16 | $6,477,929.69 | $13,406.34 | $0.00 |
| 2024-09-17 | $6,395,813.59 | $30,101.72 | $0.00 |
| 2024-09-18 | $6,688,904.19 | $42,616.19 | $0.00 |
| 2024-09-19 | $6,749,026.10 | $20,331.68 | $0.00 |
| 2024-09-20 | $7,189,937.67 | $22,426.78 | $0.00 |
| 2024-09-21 | $7,328,465.10 | $13,510.19 | $0.00 |
| 2024-09-22 | $7,607,513.20 | $30,629.19 | $0.00 |
| 2024-09-23 | $7,950,837.55 | $50,542.04 | $0.00 |
| 2024-09-24 | $8,374,830.73 | $63,734.82 | $0.00 |
| 2024-09-25 | $8,169,834.36 | $44,192.48 | $0.00 |
| 2024-09-26 | $8,239,857.90 | $66,321.85 | $0.00 |
| 2024-09-27 | $8,107,753.79 | $56,406.46 | $0.00 |
| 2024-09-28 | $8,415,223.29 | $37,969.59 | $0.00 |
| 2024-09-29 | $8,096,397.84 | $45,198.40 | $0.00 |
| 2024-09-30 | $8,103,796.85 | $36,255.66 | $0.00 |
| 2024-10-01 | $8,119,334.84 | $43,500.01 | $0.00 |
| 2024-10-02 | $7,615,931.70 | $32,795.50 | $0.00 |
| 2024-10-03 | $7,207,741.14 | $76,427.95 | $0.00 |
| 2024-10-04 | $7,106,875.34 | $44,514.44 | $0.00 |
| 2024-10-05 | $7,360,999.44 | $35,125.99 | $0.00 |
| 2024-10-06 | $7,551,486.87 | $25,054.35 | $0.00 |
| 2024-10-07 | $7,513,070.06 | $16,211.25 | $0.00 |
| 2024-10-08 | $7,700,416.74 | $44,365.63 | $0.00 |
| 2024-10-09 | $7,600,675.24 | $44,242.28 | $0.00 |
| 2024-10-10 | $7,533,156.75 | $53,673.83 | $0.00 |
| 2024-10-11 | $7,597,338.98 | $35,110.03 | $0.00 |
| 2024-10-12 | $8,289,105.75 | $76,998.46 | $0.00 |
| 2024-10-13 | $8,710,773.97 | $65,407.03 | $0.00 |
| 2024-10-14 | $9,224,054.29 | $100,689.69 | $0.00 |
| 2024-10-15 | $11,800,549.94 | $3,068,732.96 | $0.00 |
| 2024-10-16 | $11,756,116.23 | $47,716.21 | $0.00 |
| 2024-10-17 | $12,241,567.68 | $54,051.28 | $0.00 |
| 2024-10-18 | $12,172,007.36 | $62,200.67 | $0.00 |
| 2024-10-19 | $12,029,915.72 | $77,910.85 | $0.00 |
| 2024-10-20 | $11,282,035.23 | $94,580.08 | $0.00 |
| 2024-10-21 | $11,394,690.87 | $37,031.87 | $0.00 |
| 2024-10-22 | $11,021,559.07 | $26,996.77 | $0.00 |
| 2024-10-23 | $10,681,299.55 | $20,927.17 | $0.00 |
| 2024-10-24 | $8,857,316.20 | $111,186.93 | $0.00 |
| 2024-10-25 | $8,944,122.69 | $65,735.53 | $0.00 |
| 2024-10-26 | $8,558,589.02 | $22,036.09 | $0.00 |
| 2024-10-27 | $8,602,320.64 | $34,384.93 | $0.00 |
| 2024-10-28 | $8,687,735.77 | $99,785.21 | $0.00 |
| 2024-10-29 | $8,952,187.91 | $25,569.26 | $0.00 |
| 2024-10-30 | $9,210,537.92 | $27,611.61 | $0.00 |
| 2024-10-31 | $9,147,431.56 | $44,506.71 | $0.00 |
| 2024-11-01 | $8,405,549.76 | $29,583.85 | $0.00 |
| 2024-11-02 | $8,356,605.42 | $54,713.15 | $0.00 |
| 2024-11-03 | $8,038,672.76 | $30,736.81 | $0.00 |
| 2024-11-04 | $7,767,756.03 | $22,147.56 | $0.00 |
| 2024-11-05 | $7,723,179.20 | $28,842.82 | $0.00 |
| 2024-11-06 | $7,695,508.37 | $8,791.79 | $0.00 |
| 2024-11-07 | $8,581,531.69 | $33,095.35 | $0.00 |
| 2024-11-08 | $9,429,413.63 | $51,109.97 | $0.00 |
| 2024-11-09 | $9,369,781.68 | $38,044.61 | $0.00 |
| 2024-11-10 | $9,799,086.12 | $32,975.94 | $0.00 |
| 2024-11-11 | $10,424,011.44 | $102,599.02 | $0.00 |
| 2024-11-12 | $10,803,090.71 | $71,688.17 | $0.00 |
| 2024-11-13 | $10,499,476.01 | $119,741.94 | $0.00 |
| 2024-11-14 | $10,512,757.10 | $61,225.53 | $0.00 |
| 2024-11-15 | $9,829,068.70 | $61,876.48 | $0.00 |
| 2024-11-16 | $9,928,655.06 | $70,749.42 | $0.00 |
| 2024-11-17 | $10,042,602.73 | $55,352.76 | $0.00 |
| 2024-11-18 | $9,773,286.42 | $38,832.63 | $0.00 |
| 2024-11-19 | $9,316,200.91 | $240,789.58 | $0.00 |
| 2024-11-20 | $8,611,336.79 | $100,783.92 | $0.00 |
| 2024-11-21 | $8,795,874.67 | $96,281.32 | $0.00 |
| 2024-11-22 | $9,694,054.83 | $58,324.16 | $0.00 |
| 2024-11-23 | $9,704,861.12 | $48,218.63 | $0.00 |
| 2024-11-24 | $9,977,278.15 | $50,962.04 | $0.00 |
| 2024-11-25 | $9,626,695.34 | $51,140.74 | $0.00 |
| 2024-11-26 | $9,791,345.35 | $17,047.08 | $0.00 |
| 2024-11-27 | $9,342,956.28 | $45,235.56 | $0.00 |
| 2024-11-28 | $10,594,302.98 | $89,964.27 | $0.00 |
| 2024-11-29 | $9,777,058.49 | $80,778.91 | $0.00 |
| 2024-11-30 | $9,619,555.45 | $47,674.38 | $0.00 |
| 2024-12-01 | $10,056,004.86 | $50,064.09 | $0.00 |
| 2024-12-02 | $9,882,890.40 | $55,641.96 | $0.00 |
| 2024-12-03 | $10,354,321.66 | $120,178.17 | $0.00 |
| 2024-12-04 | $10,234,717.11 | $155,735.67 | $0.00 |
| 2024-12-05 | $11,833,586.44 | $174,031.66 | $0.00 |
| 2024-12-06 | $11,939,824.04 | $56,391.94 | $0.00 |
| 2024-12-07 | $12,526,033.44 | $83,741.67 | $0.00 |
| 2024-12-08 | $11,981,197.60 | $136,016.57 | $0.00 |
| 2024-12-09 | $11,832,669.26 | $65,863.78 | $0.00 |
| 2024-12-10 | $11,583,229.31 | $208,055.19 | $0.00 |
| 2024-12-11 | $11,178,204.21 | $114,747.64 | $0.00 |
| 2024-12-13 | $10,327,199.04 | $62,942.77 | $0.00 |
| 2024-12-14 | $10,327,199.04 | $62,942.77 | $0.00 |
| 2024-12-15 | $10,065,854.67 | $43,559.46 | $0.00 |
| 2024-12-16 | $10,499,449.99 | $41,299.63 | $0.00 |
| 2024-12-17 | $11,043,071.38 | $61,958.39 | $0.00 |
| 2024-12-18 | $10,555,089.26 | $34,646.12 | $0.00 |
| 2024-12-19 | $8,962,904.80 | $109,145.17 | $0.00 |
| 2024-12-20 | $8,766,063.68 | $69,936.12 | $0.00 |
| 2024-12-21 | $9,444,861.26 | $80,616.83 | $0.00 |
| 2024-12-22 | $8,955,516.59 | $34,767.48 | $0.00 |
| 2024-12-23 | $8,752,509.58 | $33,072.29 | $0.00 |
| 2024-12-24 | $8,959,677.04 | $27,502.66 | $0.00 |
| 2024-12-25 | $9,047,306.97 | $10,812.73 | $0.00 |
| 2024-12-26 | $9,024,409.56 | $23,784.91 | $0.00 |
| 2024-12-27 | $9,173,063.25 | $52,940.65 | $0.00 |
| 2024-12-28 | $9,284,230.55 | $16,484.00 | $0.00 |
| 2024-12-29 | $9,095,829.96 | $35,813.02 | $0.00 |
| 2024-12-30 | $8,583,666.73 | $46,094.23 | $0.00 |
| 2024-12-31 | $8,803,423.64 | $49,935.36 | $0.00 |
| 2025-01-01 | $9,102,751.93 | $60,181.81 | $0.00 |
| 2025-01-02 | $9,067,370.31 | $36,634.64 | $0.00 |
| 2025-01-03 | $9,426,459.97 | $39,933.35 | $0.00 |
| 2025-01-04 | $9,998,865.11 | $36,253.89 | $0.00 |
| 2025-01-05 | $10,205,283.14 | $26,028.99 | $0.00 |
| 2025-01-06 | $10,164,520.47 | $71,703.55 | $0.00 |
| 2025-01-07 | $9,971,072.81 | $60,463.22 | $0.00 |
| 2025-01-08 | $8,809,152.79 | $99,177.95 | $0.00 |
| 2025-01-09 | $8,024,943.71 | $85,616.36 | $0.00 |
| 2025-01-10 | $8,138,148.80 | $49,111.92 | $0.00 |
| 2025-01-11 | $8,559,837.68 | $17,112.54 | $0.00 |
| 2025-01-12 | $8,311,133.77 | $19,423.25 | $0.00 |
| 2025-01-13 | $8,024,949.96 | $23,928.87 | $0.00 |
| 2025-01-14 | $7,784,120.33 | $20,085.42 | $0.00 |
| 2025-01-15 | $8,222,598.70 | $31,259.62 | $0.00 |
| 2025-01-16 | $8,817,282.55 | $5,704.07 | $0.00 |
| 2025-01-17 | $8,422,923.40 | $5,579.63 | $0.00 |
| 2025-01-18 | $8,876,543.47 | $14,561.51 | $0.00 |
| 2025-01-19 | $7,918,657.75 | $81,825.63 | $0.00 |
| 2025-01-20 | $7,722,235.70 | $70,166.80 | $0.00 |
| 2025-01-21 | $8,032,655.03 | $53,595.83 | $0.00 |
| 2025-01-22 | $8,061,463.54 | $15,788.31 | $0.00 |
| 2025-01-23 | $7,797,552.97 | $7,100.06 | $0.00 |
| 2025-01-24 | $7,762,786.27 | $96,652.67 | $0.00 |
| 2025-01-25 | $7,467,975.10 | $29,730.14 | $0.00 |
| 2025-01-26 | $7,521,053.80 | $8,288.98 | $0.00 |
| 2025-01-27 | $7,374,047.74 | $11,900.02 | $0.00 |
| 2025-01-28 | $7,030,726.92 | $28,455.94 | $0.00 |
| 2025-01-29 | $6,979,277.07 | $27,598.45 | $0.00 |
| 2025-01-30 | $7,089,198.48 | $17,477.15 | $0.00 |
| 2025-01-31 | $7,387,283.59 | $15,355.29 | $0.00 |
| 2025-02-01 | $7,387,845.65 | $20,222.35 | $0.00 |
| 2025-02-02 | $6,987,150.02 | $31,526.37 | $0.00 |
| 2025-02-03 | $6,311,504.04 | $16,564.40 | $0.00 |
| 2025-02-04 | $6,518,269.47 | $49,076.16 | $0.00 |
| 2025-02-05 | $6,326,949.63 | $16,747.34 | $0.00 |
| 2025-02-06 | $6,358,408.00 | $6,498.22 | $0.00 |
| 2025-02-07 | $6,079,766.88 | $10,834.65 | $0.00 |
| 2025-02-08 | $5,914,754.23 | $5,744.71 | $0.00 |
| 2025-02-09 | $6,307,587.71 | $46,615.64 | $0.00 |
| 2025-02-10 | $6,287,162.91 | $23,058.60 | $0.00 |
| 2025-02-11 | $6,159,052.98 | $21,251.99 | $0.00 |
| 2025-02-12 | $5,867,839.63 | $20,226.88 | $0.00 |
| 2025-02-13 | $5,980,536.17 | $30,802.34 | $0.00 |
| 2025-02-14 | $5,813,530.41 | $11,221.88 | $0.00 |
| 2025-02-15 | $5,764,863.52 | $30,198.21 | $0.00 |
| 2025-02-16 | $5,688,244.83 | $12,158.26 | $0.00 |
| 2025-02-17 | $5,579,641.36 | $9,803.37 | $0.00 |
| 2025-02-18 | $5,857,312.24 | $15,146.71 | $0.00 |
| 2025-02-19 | $6,445,593.57 | $108,021.15 | $0.00 |
| 2025-02-20 | $6,645,345.45 | $35,002.80 | $0.00 |
| 2025-02-21 | $6,624,384.32 | $25,836.32 | $0.00 |
| 2025-02-22 | $6,528,611.00 | $20,153.31 | $0.00 |
| 2025-02-23 | $6,781,862.72 | $14,876.53 | $0.00 |
| 2025-02-24 | $6,737,113.12 | $22,939.47 | $0.00 |
| 2025-02-25 | $6,103,038.34 | $21,087.59 | $0.00 |
| 2025-02-26 | $6,140,973.64 | $19,946.65 | $0.00 |
| 2025-02-27 | $5,755,866.42 | $4,913.96 | $0.00 |
| 2025-02-28 | $5,656,015.83 | $18,150.17 | $0.00 |
| 2025-03-01 | $5,596,025.05 | $13,241.50 | $0.00 |
| 2025-03-02 | $5,539,592.03 | $3,613.30 | $0.00 |
| 2025-03-03 | $6,337,301.71 | $10,051.99 | $0.00 |
| 2025-03-04 | $5,411,728.92 | $11,262.26 | $0.00 |
| 2025-03-05 | $5,556,403.30 | $16,054.31 | $0.00 |
| 2025-03-06 | $5,772,703.08 | $4,428.75 | $0.00 |
| 2025-03-07 | $5,595,168.99 | $17,544.87 | $0.00 |
| 2025-03-08 | $5,376,430.69 | $14,077.62 | $0.00 |
| 2025-03-09 | $5,508,306.88 | $3,361.69 | $0.00 |
| 2025-03-10 | $5,092,572.82 | $5,802.55 | $0.00 |
| 2025-03-11 | $4,750,384.78 | $12,466.54 | $0.00 |
| 2025-03-12 | $4,840,525.52 | $26,777.98 | $0.00 |
| 2025-03-13 | $4,797,529.69 | $8,885.82 | $0.00 |
| 2025-03-14 | $4,965,613.90 | $29,955.18 | $0.00 |
| 2025-03-15 | $5,159,230.49 | $15,648.05 | $0.00 |
| 2025-03-16 | $5,179,506.38 | $6,806.36 | $0.00 |
| 2025-03-17 | $5,082,936.37 | $2,604.94 | $0.00 |
| 2025-03-18 | $5,223,834.15 | $5,500.43 | $0.00 |
| 2025-03-19 | $5,204,548.45 | $7,626.14 | $0.00 |
| 2025-03-20 | $5,520,222.35 | $6,307.92 | $0.00 |
| 2025-03-21 | $5,227,802.96 | $11,023.86 | $0.00 |
| 2025-03-22 | $5,264,463.57 | $6,809.88 | $0.00 |
| 2025-03-23 | $5,261,137.40 | $3,623.42 | $0.00 |
| 2025-03-24 | $5,304,425.04 | $7,303.57 | $0.00 |
| 2025-03-25 | $5,409,522.14 | $13,217.41 | $0.00 |
| 2025-03-26 | $5,355,123.63 | $3,340.12 | $0.00 |
| 2025-03-27 | $5,184,731.00 | $9,220.64 | $0.00 |
| 2025-03-28 | $5,081,461.40 | $6,211.89 | $0.00 |
| 2025-03-29 | $4,847,648.53 | $18,994.86 | $0.00 |
| 2025-03-30 | $4,679,738.51 | $4,771.98 | $0.00 |
| 2025-03-31 | $4,564,905.72 | $17,213.00 | $0.00 |
| 2025-04-01 | $4,563,446.39 | $9,234.67 | $0.00 |
| 2025-04-02 | $4,781,916.33 | $9,765.37 | $0.00 |
| 2025-04-03 | $4,484,179.04 | $17,988.91 | $0.00 |
| 2025-04-04 | $4,454,018.02 | $10,640.70 | $0.00 |
| 2025-04-05 | $4,504,979.12 | $8,773.38 | $0.00 |
| 2025-04-06 | $4,419,151.61 | $4,419.25 | $0.00 |
| 2025-04-07 | $3,893,688.65 | $11,136.34 | $0.00 |
| 2025-04-08 | $3,982,435.70 | $19,912.26 | $0.00 |
| 2025-04-09 | $3,693,205.57 | $29,872.51 | $0.00 |
| 2025-04-10 | $4,163,903.59 | $30,465.92 | $0.00 |
| 2025-04-11 | $3,725,026.57 | $44,824.78 | $0.00 |
| 2025-04-12 | $3,832,067.93 | $47,013.18 | $0.00 |
| 2025-04-13 | $3,988,161.51 | $62,331.66 | $0.00 |
| 2025-04-14 | $3,872,924.59 | $66,511.36 | $0.00 |
| 2025-04-15 | $4,092,358.59 | $64,708.94 | $0.00 |
| 2025-04-16 | $3,766,444.54 | $38,025.95 | $0.00 |
| 2025-04-17 | $4,054,934.03 | $63,738.80 | $0.00 |
| 2025-04-18 | $3,814,261.59 | $73,742.04 | $0.00 |
| 2025-04-19 | $3,885,712.15 | $76,846.18 | $0.00 |
| 2025-04-20 | $4,007,960.92 | $75,733.29 | $0.00 |
| 2025-04-21 | $3,998,126.24 | $81,264.25 | $0.00 |
| 2025-04-22 | $4,365,930.90 | $116,688.11 | $0.00 |
| 2025-04-23 | $5,358,254.17 | $138,577.26 | $0.00 |
| 2025-04-24 | $5,877,945.84 | $67,794.01 | $0.00 |
| 2025-04-25 | $5,781,763.49 | $26,145.29 | $0.00 |
| 2025-04-26 | $5,880,303.87 | $26,131.18 | $0.00 |
| 2025-04-27 | $6,047,576.68 | $28,333.98 | $0.00 |
| 2025-04-28 | $6,400,798.89 | $62,473.04 | $0.00 |
| 2025-04-29 | $7,482,000.73 | $112,793.11 | $0.00 |
| 2025-04-30 | $7,795,659.59 | $153,312.84 | $0.00 |
| 2025-05-01 | $8,198,438.72 | $73,972.59 | $0.00 |
| 2025-05-02 | $8,434,676.85 | $50,176.42 | $0.00 |
| 2025-05-03 | $8,450,036.22 | $36,293.20 | $0.00 |
| 2025-05-04 | $8,365,837.13 | $33,210.66 | $0.00 |
| 2025-05-05 | $8,304,830.82 | $55,650.46 | $0.00 |
| 2025-05-06 | $8,495,058.03 | $49,048.35 | $0.00 |
| 2025-05-07 | $8,405,365.85 | $48,531.27 | $0.00 |
| 2025-05-08 | $8,413,678.37 | $37,130.60 | $0.00 |
| 2025-05-09 | $10,290,085.02 | $47,974.50 | $0.00 |
| 2025-05-10 | $10,720,809.30 | $87,954.79 | $0.00 |
| 2025-05-11 | $12,208,603.89 | $96,959.25 | $0.00 |
| 2025-05-12 | $11,731,443.15 | $54,717.94 | $0.00 |
| 2025-05-13 | $11,916,527.04 | $87,470.55 | $0.00 |
| 2025-05-14 | $12,624,666.20 | $69,003.21 | $0.00 |
| 2025-05-15 | $12,154,125.78 | $63,455.73 | $0.00 |
| 2025-05-16 | $13,457,092.38 | $159,675.39 | $0.00 |
| 2025-05-17 | $14,327,009.36 | $184,164.25 | $0.00 |
| 2025-05-18 | $13,492,196.78 | $76,592.59 | $0.00 |
| 2025-05-19 | $13,571,437.38 | $50,595.71 | $0.00 |
| 2025-05-20 | $13,833,803.95 | $64,389.05 | $0.00 |
| 2025-05-21 | $16,372,729.99 | $256,668.05 | $0.00 |
| 2025-05-22 | $17,526,826.35 | $134,690.54 | $0.00 |
| 2025-05-23 | $22,922,463.41 | $463,156.08 | $0.00 |
| 2025-05-24 | $20,354,906.25 | $444,191.83 | $0.00 |
| 2025-05-25 | $20,185,077.86 | $483,743.19 | $0.00 |
| 2025-05-26 | $20,306,174.60 | $150,802.17 | $0.00 |
| 2025-05-27 | $20,488,145.33 | $299,776.12 | $0.00 |
| 2025-05-28 | $20,705,290.05 | $146,732.94 | $0.00 |
| 2025-05-29 | $21,090,878.23 | $173,454.53 | $0.00 |
| 2025-05-30 | $20,805,432.17 | $197,333.30 | $0.00 |
| 2025-05-31 | $19,379,930.65 | $130,561.55 | $0.00 |
| 2025-06-01 | $19,325,520.47 | $334,767.38 | $0.00 |
| 2025-06-02 | $18,607,439.37 | $1,942,291.57 | $0.00 |
| 2025-06-03 | $18,194,656.96 | $154,007.77 | $0.00 |
| 2025-06-04 | $18,214,883.81 | $133,743.97 | $0.00 |
| 2025-06-05 | $18,174,393.31 | $127,124.18 | $0.00 |
| 2025-06-06 | $16,390,346.07 | $157,768.46 | $0.00 |
| 2025-06-07 | $16,988,980.57 | $127,541.40 | $0.00 |
| 2025-06-08 | $17,383,698.47 | $110,334.91 | $0.00 |
| 2025-06-09 | $16,862,606.24 | $129,740.26 | $0.00 |
| 2025-06-10 | $17,476,962.00 | $162,559.37 | $0.00 |
| 2025-06-11 | $18,471,476.36 | $125,270.20 | $0.00 |
| 2025-06-12 | $18,214,726.82 | $121,532.08 | $0.00 |
| 2025-06-13 | $17,155,705.13 | $139,117.76 | $0.00 |
| 2025-06-14 | $15,706,361.17 | $208,544.97 | $0.00 |
| 2025-06-15 | $15,385,791.61 | $127,707.69 | $0.00 |
| 2025-06-16 | $15,427,053.33 | $133,610.03 | $0.00 |
| 2025-06-17 | $16,182,740.23 | $170,289.31 | $0.00 |
| 2025-06-18 | $15,249,240.57 | $144,133.58 | $0.00 |
| 2025-06-19 | $15,138,919.42 | $130,023.49 | $0.00 |
| 2025-06-20 | $15,017,866.99 | $117,833.58 | $0.00 |
| 2025-06-21 | $14,131,369.61 | $143,266.78 | $0.00 |
| 2025-06-22 | $12,951,429.79 | $102,070.14 | $0.00 |
| 2025-06-23 | $12,488,599.66 | $81,578.25 | $0.00 |
| 2025-06-24 | $13,527,444.69 | $101,136.59 | $0.00 |
| 2025-06-25 | $13,785,190.47 | $81,969.47 | $0.00 |
| 2025-06-26 | $13,832,714.32 | $123,300.43 | $0.00 |
| 2025-06-27 | $13,750,902.81 | $85,290.98 | $0.00 |
| 2025-06-28 | $13,837,916.47 | $74,360.73 | $0.00 |
| 2025-06-29 | $13,790,712.16 | $79,317.89 | $0.00 |
| 2025-06-30 | $13,879,883.85 | $67,720.80 | $0.00 |
| 2025-07-01 | $13,913,674.95 | $75,002.56 | $0.00 |
| 2025-07-02 | $13,113,646.43 | $82,999.62 | $0.00 |
| 2025-07-03 | $14,158,191.45 | $81,111.20 | $0.00 |
| 2025-07-04 | $14,142,107.19 | $74,361.01 | $0.00 |
| 2025-07-05 | $13,828,426.92 | $94,607.05 | $0.00 |
| 2025-07-06 | $13,835,336.87 | $93,743.99 | $0.00 |
| 2025-07-07 | $13,442,615.02 | $145,254.35 | $0.00 |
| 2025-07-08 | $13,447,937.04 | $110,557.35 | $0.00 |
| 2025-07-09 | $13,597,171.49 | $88,315.56 | $0.00 |
| 2025-07-10 | $14,653,522.00 | $119,114.35 | $0.00 |
| 2025-07-11 | $16,615,353.40 | $138,549.40 | $0.00 |
| 2025-07-12 | $16,406,344.28 | $96,294.50 | $0.00 |
| 2025-07-13 | $15,637,743.72 | $125,314.14 | $0.00 |
| 2025-07-14 | $15,803,987.35 | $91,145.38 | $0.00 |
| 2025-07-14 | $15,776,733.55 | $105,932.56 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
