CZ on Hyperliquid CZ #4718
$0.128 0.29% (1d)
Market Overview
CZ on Hyperliquid current market price is $0.128 with a 24 hour trading volume of $21,100. The total available supply of CZ on Hyperliquid is 4,433.50K CZ with a maximum supply of 4,444.43K CZ. It has secured Rank 4718 in the cryptocurrency market with a marketcap of $568.33K. The CZ price is 0% down in the last one hour.
The high price of the CZ on Hyperliquid is $0.133 and low price is $0.128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CZ on Hyperliquid Rank
4718
CZ on Hyperliquid Price
$0.128
Market Cap
$568.33K 0.29%
Fully Diluted Valuation
$568.33K
Trading Volume(24h)
$21,100
Circulating Supply
4,433.50K CZ
Total Supply
4,433.50K CZ
Max Supply
4,444.43K CZ
High(24h)
$0.133
Low(24h)
$0.128
All-time High
$0.801 83.99%
16 Dec 2024
All-time Low
$0.108 18.78%
29 Nov 2024
Cryptocurrency CZ on Hyperliquid Calculator
Want to convert more cryptocurrencies?
CZ on Hyperliquid Price Chart
1h
0%
24h
0.29%
7d
0.91%
14d
1.17%
30d
2.33%
60d
3.64%
200d
60.33%
1y
0%
CZ on Hyperliquid Historical Data
Historical data of CZ on Hyperliquid past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-30 | $1,563,218.56 | $20,573.34 | $0.35 |
| 2024-10-01 | $1,563,218.56 | $20,573.34 | $0.35 |
| 2024-10-02 | $1,230,772.25 | $50,190.94 | $0.27 |
| 2024-10-03 | $1,013,890.93 | $18,931.66 | $0.23 |
| 2024-10-04 | $1,003,850.15 | $993.01 | $0.23 |
| 2024-10-05 | $957,636.05 | $2,918.96 | $0.22 |
| 2024-10-06 | $913,453.20 | $4,499.57 | $0.21 |
| 2024-10-07 | $905,076.55 | $819.05 | $0.20 |
| 2024-10-08 | $864,853.84 | $2,604.04 | $0.20 |
| 2024-10-09 | $866,632.67 | $905.94 | $0.20 |
| 2024-10-10 | $762,569.55 | $7,715.34 | $0.17 |
| 2024-10-11 | $748,815.74 | $1,032.45 | $0.17 |
| 2024-10-12 | $748,528.91 | $57.99 | $0.17 |
| 2024-10-13 | $746,282.53 | $89.28 | $0.17 |
| 2024-10-14 | $745,198.00 | $92.40 | $0.17 |
| 2024-10-15 | $733,373.58 | $18,020.48 | $0.17 |
| 2024-10-16 | $747,378.52 | $11,389.77 | $0.17 |
| 2024-10-17 | $746,440.71 | $18,739.48 | $0.17 |
| 2024-10-18 | $740,315.29 | $4,753.98 | $0.17 |
| 2024-10-19 | $721,744.75 | $22,613.97 | $0.16 |
| 2024-10-20 | $1,007,864.75 | $23,015.42 | $0.23 |
| 2024-10-21 | $926,830.36 | $8,423.80 | $0.21 |
| 2024-10-22 | $921,313.74 | $1,239.20 | $0.21 |
| 2024-10-23 | $810,542.87 | $19,620.23 | $0.18 |
| 2024-10-24 | $845,628.48 | $11,741.92 | $0.19 |
| 2024-10-25 | $961,037.23 | $32,485.47 | $0.22 |
| 2024-10-26 | $910,486.22 | $19,233.66 | $0.21 |
| 2024-10-27 | $1,082,379.79 | $18,028.99 | $0.24 |
| 2024-10-28 | $1,115,019.99 | $4,606.23 | $0.25 |
| 2024-10-29 | $662,250.21 | $40,559.72 | $0.15 |
| 2024-10-30 | $672,796.31 | $9,273.63 | $0.15 |
| 2024-10-31 | $641,634.12 | $4,891.09 | $0.14 |
| 2024-11-01 | $613,787.36 | $2,355.21 | $0.14 |
| 2024-11-02 | $575,166.51 | $3,127.79 | $0.13 |
| 2024-11-03 | $575,942.27 | $122.23 | $0.13 |
| 2024-11-04 | $602,114.45 | $1,993.59 | $0.14 |
| 2024-11-05 | $602,181.84 | $472.08 | $0.14 |
| 2024-11-06 | $602,946.38 | $125.37 | $0.14 |
| 2024-11-07 | $594,218.05 | $564.33 | $0.13 |
| 2024-11-08 | $597,287.45 | $516.71 | $0.13 |
| 2024-11-09 | $590,581.33 | $1,355.86 | $0.13 |
| 2024-11-10 | $606,255.48 | $2,224.40 | $0.14 |
| 2024-11-11 | $608,417.42 | $602.68 | $0.14 |
| 2024-11-12 | $624,946.67 | $1,696.49 | $0.14 |
| 2024-11-13 | $585,295.37 | $18,010.29 | $0.13 |
| 2024-11-14 | $568,449.65 | $1,581.53 | $0.13 |
| 2024-11-15 | $555,012.26 | $1,259.62 | $0.13 |
| 2024-11-16 | $560,342.78 | $470.64 | $0.13 |
| 2024-11-17 | $556,451.04 | $222.53 | $0.13 |
| 2024-11-18 | $555,159.17 | $96.29 | $0.13 |
| 2024-11-19 | $546,791.75 | $1,918.77 | $0.12 |
| 2024-11-20 | $546,752.40 | $148.63 | $0.12 |
| 2024-11-21 | $538,287.36 | $663.24 | $0.12 |
| 2024-11-22 | $533,995.85 | $327.83 | $0.12 |
| 2024-11-23 | $531,097.98 | $222.09 | $0.12 |
| 2024-11-24 | $529,394.18 | $117.29 | $0.12 |
| 2024-11-25 | $526,017.28 | $251.53 | $0.12 |
| 2024-11-26 | $519,653.14 | $444.07 | $0.12 |
| 2024-11-27 | $516,621.39 | $387.86 | $0.12 |
| 2024-11-28 | $513,372.91 | $244.74 | $0.12 |
| 2024-11-29 | $493,269.20 | $2,000.71 | $0.11 |
| 2024-11-30 | $483,120.07 | $3,787.97 | $0.11 |
| 2024-12-01 | $733,251.04 | $29,395.03 | $0.17 |
| 2024-12-02 | $936,269.10 | $76,108.00 | $0.21 |
| 2024-12-03 | $853,098.89 | $10,390.77 | $0.19 |
| 2024-12-04 | $855,889.41 | $6,665.19 | $0.19 |
| 2024-12-05 | $784,999.94 | $5,824.10 | $0.18 |
| 2024-12-06 | $780,925.57 | $1,701.55 | $0.18 |
| 2024-12-07 | $777,284.53 | $1,008.31 | $0.18 |
| 2024-12-08 | $820,276.95 | $332,814.78 | $0.19 |
| 2024-12-09 | $944,124.30 | $30,761.99 | $0.21 |
| 2024-12-10 | $783,837.33 | $17,146.15 | $0.18 |
| 2024-12-11 | $731,315.50 | $4,380.61 | $0.16 |
| 2024-12-12 | $724,491.44 | $72,667.39 | $0.16 |
| 2024-12-13 | $748,486.24 | $79,901.09 | $0.17 |
| 2024-12-14 | $811,277.18 | $9,427.41 | $0.18 |
| 2024-12-15 | $1,038,222.60 | $40,754.56 | $0.23 |
| 2024-12-16 | $1,930,799.03 | $187,326.63 | $0.44 |
| 2024-12-17 | $2,965,709.09 | $411,549.41 | $0.67 |
| 2024-12-18 | $2,320,646.81 | $252,006.16 | $0.52 |
| 2024-12-19 | $1,979,489.51 | $72,692.53 | $0.45 |
| 2024-12-20 | $1,628,803.56 | $32,829.92 | $0.37 |
| 2024-12-21 | $1,643,191.12 | $76,892.30 | $0.37 |
| 2024-12-22 | $1,840,775.95 | $41,518.25 | $0.42 |
| 2024-12-23 | $1,678,319.11 | $17,318.18 | $0.38 |
| 2024-12-24 | $1,501,893.80 | $18,115.12 | $0.34 |
| 2024-12-25 | $1,492,813.66 | $86,084.31 | $0.34 |
| 2024-12-26 | $1,468,638.50 | $3,359.20 | $0.33 |
| 2024-12-27 | $1,440,573.55 | $12,968.21 | $0.33 |
| 2024-12-28 | $1,434,377.29 | $2,196.42 | $0.32 |
| 2024-12-29 | $1,427,809.77 | $2,191.97 | $0.32 |
| 2024-12-30 | $1,480,243.86 | $4,942.29 | $0.33 |
| 2024-12-31 | $1,431,319.35 | $10,676.97 | $0.32 |
| 2025-01-01 | $1,390,442.05 | $5,645.86 | $0.31 |
| 2025-01-02 | $1,436,581.92 | $6,972.83 | $0.32 |
| 2025-01-03 | $1,432,854.59 | $5,963.84 | $0.32 |
| 2025-01-04 | $1,390,328.25 | $3,201.92 | $0.31 |
| 2025-01-05 | $1,402,825.19 | $3,934.24 | $0.32 |
| 2025-01-06 | $1,398,638.23 | $127.09 | $0.32 |
| 2025-01-07 | $1,389,996.49 | $919.97 | $0.31 |
| 2025-01-08 | $1,369,586.44 | $1,834.89 | $0.31 |
| 2025-01-09 | $1,287,868.50 | $6,161.41 | $0.29 |
| 2025-01-10 | $1,179,435.30 | $102,861.00 | $0.27 |
| 2025-01-11 | $1,180,584.48 | $93,272.85 | $0.27 |
| 2025-01-12 | $1,172,854.19 | $901.50 | $0.26 |
| 2025-01-13 | $1,180,078.55 | $49,535.62 | $0.27 |
| 2025-01-14 | $1,128,820.41 | $4,190.03 | $0.25 |
| 2025-01-15 | $1,111,755.46 | $4,095.65 | $0.25 |
| 2025-01-16 | $1,105,704.95 | $651.87 | $0.25 |
| 2025-01-17 | $1,101,801.72 | $1,749.40 | $0.25 |
| 2025-01-18 | $1,079,248.97 | $2,228.72 | $0.24 |
| 2025-01-19 | $1,064,091.92 | $1,301.24 | $0.24 |
| 2025-01-20 | $1,107,253.91 | $8,709.73 | $0.25 |
| 2025-01-21 | $1,095,384.35 | $675.26 | $0.25 |
| 2025-01-22 | $987,560.71 | $8,956.76 | $0.22 |
| 2025-01-23 | $984,064.76 | $159.25 | $0.22 |
| 2025-01-24 | $937,690.31 | $3,535.37 | $0.21 |
| 2025-01-25 | $930,054.45 | $533.63 | $0.21 |
| 2025-01-26 | $929,996.19 | $65.12 | $0.21 |
| 2025-01-27 | $929,416.38 | $21.28 | $0.21 |
| 2025-01-28 | $927,305.64 | $56,358.66 | $0.21 |
| 2025-01-29 | $924,516.00 | $451.55 | $0.21 |
| 2025-01-30 | $905,460.96 | $3,924.79 | $0.20 |
| 2025-01-31 | $905,417.41 | $49.83 | $0.20 |
| 2025-02-01 | $957,953.97 | $8,153.35 | $0.22 |
| 2025-02-02 | $958,553.92 | $177.58 | $0.22 |
| 2025-02-03 | $947,364.89 | $680.88 | $0.21 |
| 2025-02-04 | $850,737.75 | $7,238.44 | $0.19 |
| 2025-02-05 | $846,263.43 | $44,451.76 | $0.19 |
| 2025-02-06 | $843,605.74 | $268.14 | $0.19 |
| 2025-02-07 | $842,438.09 | $161.03 | $0.19 |
| 2025-02-08 | $841,709.53 | $170.12 | $0.19 |
| 2025-02-09 | $840,590.17 | $147.54 | $0.19 |
| 2025-02-10 | $840,378.68 | $76.41 | $0.19 |
| 2025-02-11 | $843,107.06 | $12.99 | $0.19 |
| 2025-02-12 | $840,840.19 | $10.38 | $0.19 |
| 2025-02-13 | $840,826.02 | $39.28 | $0.19 |
| 2025-02-14 | $848,275.40 | $586.01 | $0.19 |
| 2025-02-15 | $845,467.38 | $1,020.70 | $0.19 |
| 2025-02-16 | $843,046.67 | $67.00 | $0.19 |
| 2025-02-17 | $843,289.42 | $16.58 | $0.19 |
| 2025-02-18 | $840,486.61 | $351.55 | $0.19 |
| 2025-02-19 | $796,821.89 | $3,205.12 | $0.18 |
| 2025-02-20 | $796,708.57 | $204.55 | $0.18 |
| 2025-02-21 | $795,239.64 | $60.20 | $0.18 |
| 2025-02-22 | $794,549.53 | $53.43 | $0.18 |
| 2025-02-23 | $794,627.53 | $53.75 | $0.18 |
| 2025-02-24 | $791,304.80 | $53.57 | $0.18 |
| 2025-02-25 | $686,553.25 | $8,034.39 | $0.15 |
| 2025-02-26 | $677,025.11 | $681.46 | $0.15 |
| 2025-02-27 | $637,981.31 | $2,946.41 | $0.14 |
| 2025-02-28 | $637,770.42 | $66.13 | $0.14 |
| 2025-03-01 | $634,743.67 | $224.88 | $0.14 |
| 2025-03-02 | $634,018.00 | $18.37 | $0.14 |
| 2025-03-03 | $633,224.63 | $18.33 | $0.14 |
| 2025-03-04 | $633,721.03 | $28.14 | $0.14 |
| 2025-03-05 | $636,137.59 | $188.57 | $0.14 |
| 2025-03-06 | $631,815.41 | $46.23 | $0.14 |
| 2025-03-07 | $630,209.39 | $166.44 | $0.14 |
| 2025-03-08 | $630,614.57 | $63.48 | $0.14 |
| 2025-03-09 | $630,538.26 | $0.00 | $0.14 |
| 2025-03-10 | $629,674.37 | $0.96 | $0.14 |
| 2025-03-11 | $630,979.55 | $27.24 | $0.14 |
| 2025-03-12 | $620,848.41 | $609.23 | $0.14 |
| 2025-03-13 | $621,521.10 | $1.28 | $0.14 |
| 2025-03-14 | $621,414.51 | $1.27 | $0.14 |
| 2025-03-15 | $623,071.32 | $26.03 | $0.14 |
| 2025-03-16 | $628,524.12 | $530.40 | $0.14 |
| 2025-03-17 | $628,332.21 | $12.03 | $0.14 |
| 2025-03-18 | $626,593.08 | $81.15 | $0.14 |
| 2025-03-19 | $627,040.68 | $11.00 | $0.14 |
| 2025-03-20 | $618,083.20 | $792.10 | $0.14 |
| 2025-03-21 | $616,330.04 | $772.44 | $0.14 |
| 2025-03-22 | $616,330.04 | $774.59 | $0.14 |
| 2025-03-23 | $621,054.29 | $428.77 | $0.14 |
| 2025-03-24 | $636,084.70 | $1,027.72 | $0.14 |
| 2025-03-25 | $633,901.31 | $1,001.08 | $0.14 |
| 2025-03-26 | $669,332.09 | $808.37 | $0.15 |
| 2025-03-27 | $641,810.59 | $2,220.55 | $0.14 |
| 2025-03-28 | $637,907.63 | $191.14 | $0.14 |
| 2025-03-29 | $636,132.29 | $90.98 | $0.14 |
| 2025-03-30 | $637,447.67 | $29.00 | $0.14 |
| 2025-03-31 | $636,024.65 | $51.73 | $0.14 |
| 2025-04-01 | $636,063.11 | $29.27 | $0.14 |
| 2025-04-02 | $635,609.85 | $8.08 | $0.14 |
| 2025-04-03 | $635,911.00 | $8.58 | $0.14 |
| 2025-04-04 | $620,922.73 | $1,051.87 | $0.14 |
| 2025-04-05 | $619,217.92 | $223.95 | $0.14 |
| 2025-04-06 | $619,331.66 | $13.91 | $0.14 |
| 2025-04-07 | $619,981.67 | $10.37 | $0.14 |
| 2025-04-08 | $615,956.93 | $149.78 | $0.14 |
| 2025-04-09 | $615,282.96 | $104.39 | $0.14 |
| 2025-04-10 | $609,893.50 | $334.63 | $0.14 |
| 2025-04-11 | $608,678.50 | $0.00 | $0.14 |
| 2025-04-12 | $610,370.88 | $8.17 | $0.14 |
| 2025-04-13 | $606,820.59 | $219.01 | $0.14 |
| 2025-04-14 | $604,429.90 | $117.06 | $0.14 |
| 2025-04-15 | $607,132.58 | $63.74 | $0.14 |
| 2025-04-16 | $606,784.82 | $73.92 | $0.14 |
| 2025-04-17 | $604,294.99 | $188.31 | $0.14 |
| 2025-04-18 | $604,906.66 | $18.31 | $0.14 |
| 2025-04-19 | $604,818.07 | $16.86 | $0.14 |
| 2025-04-20 | $603,026.72 | $34.85 | $0.14 |
| 2025-04-21 | $603,037.33 | $13.60 | $0.14 |
| 2025-04-22 | $602,984.37 | $4.34 | $0.14 |
| 2025-04-23 | $604,807.62 | $18.61 | $0.14 |
| 2025-04-25 | $603,104.45 | $28.76 | $0.14 |
| 2025-04-26 | $603,104.45 | $28.76 | $0.14 |
| 2025-04-27 | $602,984.37 | $17.92 | $0.14 |
| 2025-04-28 | $603,045.25 | $52.40 | $0.14 |
| 2025-04-29 | $603,045.25 | $52.40 | $0.14 |
| 2025-04-30 | $602,984.16 | $65.00 | $0.14 |
| 2025-05-01 | $602,920.51 | $19.83 | $0.14 |
| 2025-05-02 | $604,818.07 | $21.02 | $0.14 |
| 2025-05-03 | $602,984.13 | $53.99 | $0.14 |
| 2025-05-04 | $603,033.07 | $2.08 | $0.14 |
| 2025-05-05 | $603,044.27 | $2.08 | $0.14 |
| 2025-05-06 | $603,044.67 | $19.95 | $0.14 |
| 2025-05-07 | $603,044.67 | $19.95 | $0.14 |
| 2025-05-08 | $602,986.40 | $31.15 | $0.14 |
| 2025-05-09 | $604,802.97 | $21.76 | $0.14 |
| 2025-05-10 | $588,846.82 | $1,297.77 | $0.13 |
| 2025-05-11 | $588,899.97 | $29.09 | $0.13 |
| 2025-05-12 | $592,403.10 | $315.90 | $0.13 |
| 2025-05-13 | $590,630.66 | $10.59 | $0.13 |
| 2025-05-14 | $590,629.45 | $49.16 | $0.13 |
| 2025-05-15 | $588,897.13 | $160.93 | $0.13 |
| 2025-05-16 | $588,844.51 | $73.84 | $0.13 |
| 2025-05-17 | $543,627.83 | $3,477.61 | $0.12 |
| 2025-05-18 | $542,029.70 | $184.34 | $0.12 |
| 2025-05-19 | $543,625.29 | $88.65 | $0.12 |
| 2025-05-20 | $558,296.02 | $1,257.83 | $0.13 |
| 2025-05-21 | $556,654.99 | $50.29 | $0.13 |
| 2025-05-22 | $556,602.71 | $81.69 | $0.13 |
| 2025-05-23 | $546,711.71 | $1,227.16 | $0.12 |
| 2025-05-24 | $548,406.99 | $1,188.37 | $0.12 |
| 2025-05-25 | $548,351.23 | $161.00 | $0.12 |
| 2025-05-26 | $548,395.86 | $218.31 | $0.12 |
| 2025-05-27 | $550,034.93 | $371.62 | $0.12 |
| 2025-05-28 | $548,403.91 | $141.51 | $0.12 |
| 2025-05-29 | $548,361.64 | $75.39 | $0.12 |
| 2025-05-30 | $549,984.44 | $375.38 | $0.12 |
| 2025-05-31 | $550,052.00 | $190.18 | $0.12 |
| 2025-06-01 | $550,833.96 | $73.91 | $0.12 |
| 2025-06-02 | $551,683.96 | $98.27 | $0.12 |
| 2025-06-03 | $551,683.05 | $44.89 | $0.12 |
| 2025-06-04 | $548,403.78 | $154.92 | $0.12 |
| 2025-06-05 | $548,401.39 | $77.22 | $0.12 |
| 2025-06-06 | $563,208.61 | $1,219.79 | $0.13 |
| 2025-06-07 | $561,526.72 | $28.83 | $0.13 |
| 2025-06-08 | $561,522.14 | $36.74 | $0.13 |
| 2025-06-09 | $563,207.85 | $51.04 | $0.13 |
| 2025-06-10 | $563,154.66 | $81.48 | $0.13 |
| 2025-06-11 | $588,779.43 | $2,856.81 | $0.13 |
| 2025-06-12 | $588,732.64 | $105.06 | $0.13 |
| 2025-06-13 | $585,325.46 | $344.15 | $0.13 |
| 2025-06-14 | $587,008.00 | $149.55 | $0.13 |
| 2025-06-15 | $585,274.89 | $30.69 | $0.13 |
| 2025-06-16 | $585,325.79 | $62.52 | $0.13 |
| 2025-06-17 | $585,274.59 | $97.25 | $0.13 |
| 2025-06-18 | $587,053.78 | $89.53 | $0.13 |
| 2025-06-19 | $583,597.87 | $236.14 | $0.13 |
| 2025-06-20 | $583,656.24 | $86.20 | $0.13 |
| 2025-06-21 | $581,871.58 | $82.13 | $0.13 |
| 2025-06-22 | $581,874.58 | $24.70 | $0.13 |
| 2025-06-23 | $583,602.25 | $225.36 | $0.13 |
| 2025-06-24 | $583,604.27 | $133.33 | $0.13 |
| 2025-06-25 | $583,713.42 | $111.40 | $0.13 |
| 2025-06-26 | $583,656.68 | $28.19 | $0.13 |
| 2025-06-27 | $581,872.13 | $27.55 | $0.13 |
| 2025-06-28 | $581,873.70 | $25.47 | $0.13 |
| 2025-06-29 | $583,597.70 | $28.21 | $0.13 |
| 2025-06-30 | $583,601.02 | $29.81 | $0.13 |
| 2025-07-01 | $581,928.76 | $32.18 | $0.13 |
| 2025-07-02 | $576,692.95 | $475.23 | $0.13 |
| 2025-07-03 | $578,414.56 | $55.95 | $0.13 |
| 2025-07-04 | $578,473.84 | $29.57 | $0.13 |
| 2025-07-05 | $575,058.24 | $28.91 | $0.13 |
| 2025-07-06 | $575,057.03 | $92.84 | $0.13 |
| 2025-07-07 | $576,741.03 | $29.47 | $0.13 |
| 2025-07-08 | $575,057.40 | $39.87 | $0.13 |
| 2025-07-09 | $575,113.67 | $28.85 | $0.13 |
| 2025-07-10 | $564,948.20 | $924.42 | $0.13 |
| 2025-07-11 | $564,895.33 | $46.43 | $0.13 |
| 2025-07-12 | $563,266.00 | $64.46 | $0.13 |
| 2025-07-13 | $564,894.73 | $73.06 | $0.13 |
| 2025-07-14 | $564,950.90 | $35.35 | $0.13 |
| 2025-07-15 | $563,211.45 | $119.41 | $0.13 |
| 2025-07-15 | $563,218.84 | $3.05 | $0.13 |
| 2025-07-16 | $563,272.45 | $3.05 | $0.13 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
