DappRadar RADAR #3033
$0.001547 1.31% (1d)
Market Overview
DappRadar current market price is $0.001547 with a 24 hour trading volume of $271.62K. The total available supply of DappRadar is 10.00B RADAR with a maximum supply of 10.00B RADAR. It has secured Rank 3033 in the cryptocurrency market with a marketcap of $2,309.37K. The RADAR price is 0.73% down in the last one hour.
The high price of the DappRadar is $0.001666 and low price is $0.001546 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DappRadar Rank
3033
DappRadar Price
$0.001547
Market Cap
$2,309.37K 1.29%
Fully Diluted Valuation
$15.47M
Trading Volume(24h)
$271.62K
Circulating Supply
1.49B RADAR
Total Supply
10.00B RADAR
Max Supply
10.00B RADAR
High(24h)
$0.001666
Low(24h)
$0.001546
All-time High
$0.0571 97.28%
23 Dec 2021
All-time Low
$0.001176 31.92%
27 Jun 2025
Cryptocurrency DappRadar Calculator
Want to convert more cryptocurrencies?
DappRadar Price Chart
1h
0.73%
24h
1.31%
7d
20.78%
14d
28.77%
30d
4.07%
60d
62.22%
200d
72.87%
1y
75.8%
DappRadar Historical Data
Historical data of DappRadar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $7,068,772.83 | $561,803.41 | $0.01 |
| 2024-07-16 | $7,520,765.18 | $407,721.93 | $0.01 |
| 2024-07-17 | $7,351,017.66 | $426,653.84 | $0.01 |
| 2024-07-18 | $7,182,484.76 | $376,818.35 | $0.01 |
| 2024-07-19 | $7,201,370.29 | $371,320.63 | $0.01 |
| 2024-07-20 | $7,363,488.17 | $403,449.93 | $0.01 |
| 2024-07-21 | $7,418,918.99 | $366,047.17 | $0.01 |
| 2024-07-22 | $7,433,615.85 | $362,422.96 | $0.01 |
| 2024-07-23 | $7,596,093.12 | $405,352.43 | $0.01 |
| 2024-07-24 | $7,806,379.02 | $542,296.24 | $0.01 |
| 2024-07-25 | $7,558,481.14 | $467,511.27 | $0.01 |
| 2024-07-26 | $7,426,884.71 | $410,493.02 | $0.01 |
| 2024-07-27 | $7,601,332.77 | $344,891.14 | $0.01 |
| 2024-07-28 | $7,647,867.03 | $363,322.21 | $0.01 |
| 2024-07-29 | $7,467,483.32 | $387,427.88 | $0.01 |
| 2024-07-30 | $7,603,084.17 | $351,970.74 | $0.01 |
| 2024-07-31 | $7,466,477.62 | $348,441.18 | $0.01 |
| 2024-08-01 | $7,330,258.96 | $373,152.52 | $0.01 |
| 2024-08-02 | $7,217,907.52 | $408,517.03 | $0.01 |
| 2024-08-03 | $6,992,550.28 | $364,372.28 | $0.01 |
| 2024-08-04 | $6,548,922.70 | $413,064.76 | $0.01 |
| 2024-08-05 | $6,125,918.70 | $354,682.03 | $0.01 |
| 2024-08-06 | $5,053,717.35 | $667,788.40 | $0.00 |
| 2024-08-07 | $5,128,933.76 | $367,056.27 | $0.00 |
| 2024-08-08 | $4,995,619.85 | $351,996.00 | $0.00 |
| 2024-08-09 | $5,728,672.44 | $392,910.48 | $0.00 |
| 2024-08-10 | $5,475,198.23 | $365,409.83 | $0.00 |
| 2024-08-11 | $5,546,199.71 | $340,868.73 | $0.00 |
| 2024-08-12 | $5,269,966.53 | $338,205.17 | $0.00 |
| 2024-08-13 | $5,675,477.69 | $367,546.14 | $0.00 |
| 2024-08-14 | $5,659,437.08 | $411,243.41 | $0.00 |
| 2024-08-15 | $5,588,419.07 | $370,105.99 | $0.00 |
| 2024-08-16 | $5,461,916.76 | $374,831.59 | $0.00 |
| 2024-08-17 | $5,430,483.00 | $419,353.37 | $0.00 |
| 2024-08-18 | $5,432,304.82 | $346,526.18 | $0.00 |
| 2024-08-19 | $5,451,381.50 | $351,759.28 | $0.00 |
| 2024-08-20 | $5,549,333.23 | $348,651.14 | $0.00 |
| 2024-08-21 | $5,329,920.23 | $385,683.07 | $0.00 |
| 2024-08-22 | $5,659,009.56 | $403,189.17 | $0.00 |
| 2024-08-23 | $5,609,865.53 | $386,953.05 | $0.00 |
| 2024-08-24 | $6,015,008.97 | $374,300.31 | $0.01 |
| 2024-08-25 | $5,967,646.54 | $438,732.62 | $0.01 |
| 2024-08-26 | $5,874,838.74 | $371,643.85 | $0.01 |
| 2024-08-27 | $6,324,864.77 | $1,006,760.57 | $0.01 |
| 2024-08-28 | $5,437,683.59 | $651,112.21 | $0.00 |
| 2024-08-29 | $5,532,897.30 | $396,036.54 | $0.00 |
| 2024-08-30 | $5,442,115.96 | $359,160.87 | $0.00 |
| 2024-08-31 | $5,441,391.77 | $371,698.18 | $0.00 |
| 2024-09-01 | $5,390,309.95 | $357,332.20 | $0.00 |
| 2024-09-02 | $5,204,244.40 | $332,450.38 | $0.00 |
| 2024-09-03 | $5,351,497.33 | $364,631.05 | $0.00 |
| 2024-09-04 | $5,173,050.81 | $367,619.92 | $0.00 |
| 2024-09-05 | $5,226,902.02 | $389,668.19 | $0.00 |
| 2024-09-06 | $4,994,431.14 | $367,812.83 | $0.00 |
| 2024-09-07 | $4,716,982.17 | $356,373.10 | $0.00 |
| 2024-09-08 | $4,880,387.19 | $436,045.07 | $0.00 |
| 2024-09-09 | $4,974,002.79 | $361,004.70 | $0.00 |
| 2024-09-10 | $5,054,155.16 | $361,285.55 | $0.00 |
| 2024-09-11 | $5,129,087.74 | $355,639.95 | $0.00 |
| 2024-09-12 | $5,058,556.33 | $365,752.32 | $0.00 |
| 2024-09-13 | $5,199,722.81 | $406,702.23 | $0.00 |
| 2024-09-14 | $5,365,162.28 | $391,263.66 | $0.00 |
| 2024-09-15 | $5,243,086.58 | $401,695.38 | $0.00 |
| 2024-09-16 | $5,062,426.22 | $347,130.34 | $0.00 |
| 2024-09-17 | $4,981,273.67 | $437,358.48 | $0.00 |
| 2024-09-18 | $5,125,195.33 | $419,305.71 | $0.00 |
| 2024-09-19 | $5,104,986.09 | $380,213.81 | $0.00 |
| 2024-09-20 | $5,154,766.01 | $363,480.11 | $0.00 |
| 2024-09-21 | $5,283,844.60 | $383,928.71 | $0.00 |
| 2024-09-22 | $5,384,512.76 | $349,891.44 | $0.00 |
| 2024-09-23 | $5,428,870.78 | $421,333.97 | $0.00 |
| 2024-09-24 | $6,399,726.84 | $1,253,243.92 | $0.01 |
| 2024-09-25 | $6,471,289.83 | $823,603.76 | $0.01 |
| 2024-09-26 | $6,243,210.04 | $557,906.73 | $0.01 |
| 2024-09-27 | $6,194,188.49 | $499,441.39 | $0.00 |
| 2024-09-28 | $6,137,133.70 | $432,983.72 | $0.00 |
| 2024-09-29 | $6,184,446.19 | $449,008.07 | $0.00 |
| 2024-09-30 | $5,979,452.03 | $391,789.69 | $0.00 |
| 2024-10-01 | $5,777,223.14 | $370,992.93 | $0.00 |
| 2024-10-02 | $5,717,823.79 | $708,686.67 | $0.00 |
| 2024-10-03 | $5,535,899.61 | $428,434.12 | $0.00 |
| 2024-10-04 | $5,436,309.18 | $440,683.89 | $0.00 |
| 2024-10-05 | $5,561,380.12 | $603,438.80 | $0.00 |
| 2024-10-06 | $5,586,834.05 | $442,578.93 | $0.00 |
| 2024-10-07 | $5,725,160.71 | $441,684.58 | $0.00 |
| 2024-10-08 | $5,981,291.97 | $1,212,202.82 | $0.00 |
| 2024-10-09 | $5,792,927.42 | $450,949.18 | $0.00 |
| 2024-10-10 | $5,608,584.60 | $368,093.23 | $0.00 |
| 2024-10-11 | $5,543,159.98 | $397,883.27 | $0.00 |
| 2024-10-12 | $5,732,179.16 | $416,764.54 | $0.00 |
| 2024-10-13 | $5,757,511.25 | $515,756.93 | $0.00 |
| 2024-10-14 | $5,641,999.69 | $463,623.41 | $0.00 |
| 2024-10-15 | $5,964,831.13 | $417,664.62 | $0.00 |
| 2024-10-16 | $5,950,713.91 | $433,891.23 | $0.00 |
| 2024-10-17 | $5,874,105.37 | $401,090.43 | $0.00 |
| 2024-10-18 | $5,845,139.15 | $395,178.31 | $0.00 |
| 2024-10-19 | $6,017,168.60 | $405,612.32 | $0.00 |
| 2024-10-20 | $5,948,635.78 | $388,876.25 | $0.00 |
| 2024-10-21 | $5,787,315.39 | $572,805.97 | $0.00 |
| 2024-10-22 | $5,533,681.79 | $481,421.84 | $0.00 |
| 2024-10-23 | $5,511,280.37 | $591,030.76 | $0.00 |
| 2024-10-24 | $5,139,219.06 | $444,618.52 | $0.00 |
| 2024-10-25 | $5,162,829.62 | $472,130.47 | $0.00 |
| 2024-10-26 | $4,975,311.62 | $564,197.47 | $0.00 |
| 2024-10-27 | $5,097,500.49 | $447,011.85 | $0.00 |
| 2024-10-28 | $5,014,672.23 | $539,372.12 | $0.00 |
| 2024-10-29 | $5,154,934.10 | $519,307.23 | $0.00 |
| 2024-10-30 | $5,319,672.39 | $473,112.44 | $0.00 |
| 2024-10-31 | $5,083,224.81 | $468,956.49 | $0.00 |
| 2024-11-01 | $4,731,811.47 | $469,678.87 | $0.00 |
| 2024-11-02 | $4,530,256.10 | $496,939.95 | $0.00 |
| 2024-11-03 | $4,448,899.31 | $440,836.42 | $0.00 |
| 2024-11-04 | $4,220,077.02 | $465,953.96 | $0.00 |
| 2024-11-05 | $4,759,119.89 | $1,075,378.01 | $0.00 |
| 2024-11-06 | $4,358,309.61 | $723,940.69 | $0.00 |
| 2024-11-07 | $4,769,865.36 | $632,998.22 | $0.00 |
| 2024-11-08 | $5,075,825.33 | $559,299.12 | $0.00 |
| 2024-11-09 | $5,154,114.77 | $608,842.09 | $0.00 |
| 2024-11-10 | $5,331,763.03 | $563,347.83 | $0.00 |
| 2024-11-11 | $5,519,932.25 | $1,088,108.77 | $0.00 |
| 2024-11-12 | $6,175,773.02 | $1,104,268.29 | $0.00 |
| 2024-11-13 | $5,609,716.19 | $917,375.58 | $0.00 |
| 2024-11-14 | $5,688,768.56 | $736,589.63 | $0.00 |
| 2024-11-15 | $12,987,195.87 | $16,563,737.88 | $0.01 |
| 2024-11-16 | $8,822,529.84 | $10,077,794.73 | $0.01 |
| 2024-11-17 | $7,773,637.05 | $5,832,524.68 | $0.01 |
| 2024-11-18 | $7,909,810.36 | $2,879,054.99 | $0.01 |
| 2024-11-19 | $7,521,804.01 | $2,543,102.64 | $0.01 |
| 2024-11-20 | $6,974,441.23 | $3,351,883.32 | $0.01 |
| 2024-11-21 | $6,530,120.92 | $2,074,302.65 | $0.01 |
| 2024-11-22 | $6,681,576.09 | $2,023,588.91 | $0.01 |
| 2024-11-23 | $6,458,451.16 | $1,007,240.73 | $0.01 |
| 2024-11-24 | $6,605,443.10 | $2,254,520.05 | $0.01 |
| 2024-11-25 | $6,668,606.14 | $1,591,321.15 | $0.01 |
| 2024-11-26 | $6,490,423.29 | $1,397,118.69 | $0.01 |
| 2024-11-27 | $6,329,991.22 | $1,411,444.64 | $0.00 |
| 2024-11-28 | $6,550,456.54 | $1,343,896.86 | $0.01 |
| 2024-11-29 | $6,570,842.13 | $1,263,691.03 | $0.01 |
| 2024-11-30 | $6,594,496.97 | $1,514,475.19 | $0.01 |
| 2024-12-01 | $6,711,174.78 | $691,067.80 | $0.01 |
| 2024-12-02 | $8,171,647.16 | $5,320,531.51 | $0.01 |
| 2024-12-03 | $7,197,745.40 | $2,634,031.38 | $0.01 |
| 2024-12-04 | $7,505,859.40 | $3,108,139.13 | $0.01 |
| 2024-12-05 | $8,677,516.46 | $5,897,453.70 | $0.01 |
| 2024-12-06 | $8,529,109.32 | $4,818,308.76 | $0.01 |
| 2024-12-07 | $8,867,539.42 | $2,720,960.24 | $0.01 |
| 2024-12-08 | $9,210,003.96 | $2,691,237.25 | $0.01 |
| 2024-12-09 | $9,289,220.51 | $1,920,398.26 | $0.01 |
| 2024-12-10 | $7,662,470.25 | $2,353,291.19 | $0.01 |
| 2024-12-11 | $7,660,666.42 | $1,555,101.96 | $0.01 |
| 2024-12-12 | $8,160,601.67 | $1,084,585.41 | $0.01 |
| 2024-12-13 | $7,898,654.23 | $915,538.52 | $0.01 |
| 2024-12-14 | $8,131,756.30 | $549,947.07 | $0.01 |
| 2024-12-15 | $8,087,387.83 | $352,154.03 | $0.01 |
| 2024-12-16 | $8,338,175.90 | $508,046.40 | $0.01 |
| 2024-12-17 | $8,184,098.64 | $375,798.09 | $0.01 |
| 2024-12-18 | $7,622,514.23 | $313,221.93 | $0.01 |
| 2024-12-19 | $6,517,085.57 | $1,173,291.25 | $0.00 |
| 2024-12-20 | $6,118,852.95 | $642,177.55 | $0.00 |
| 2024-12-21 | $6,429,022.13 | $596,791.01 | $0.00 |
| 2024-12-22 | $6,154,776.25 | $334,997.39 | $0.00 |
| 2024-12-23 | $6,089,208.66 | $289,882.34 | $0.00 |
| 2024-12-24 | $6,241,342.33 | $475,336.39 | $0.00 |
| 2024-12-25 | $6,548,210.39 | $559,316.49 | $0.01 |
| 2024-12-26 | $6,637,302.63 | $642,952.13 | $0.01 |
| 2024-12-27 | $7,485,925.77 | $4,714,955.69 | $0.01 |
| 2024-12-28 | $8,204,240.97 | $3,211,522.57 | $0.01 |
| 2024-12-29 | $7,499,193.96 | $1,278,838.58 | $0.01 |
| 2024-12-30 | $7,602,441.67 | $792,220.23 | $0.01 |
| 2024-12-31 | $7,212,339.28 | $639,414.26 | $0.01 |
| 2025-01-01 | $6,973,962.24 | $700,039.94 | $0.01 |
| 2025-01-02 | $7,240,630.32 | $489,391.58 | $0.01 |
| 2025-01-03 | $7,356,806.54 | $806,858.79 | $0.01 |
| 2025-01-04 | $7,445,479.52 | $751,045.64 | $0.01 |
| 2025-01-05 | $7,541,182.87 | $478,174.06 | $0.01 |
| 2025-01-06 | $7,427,805.13 | $426,928.94 | $0.01 |
| 2025-01-07 | $7,456,161.02 | $482,121.31 | $0.01 |
| 2025-01-08 | $6,792,634.15 | $343,032.82 | $0.01 |
| 2025-01-09 | $6,553,483.79 | $326,429.96 | $0.01 |
| 2025-01-10 | $6,364,896.13 | $223,404.34 | $0.00 |
| 2025-01-11 | $6,691,017.32 | $245,857.77 | $0.01 |
| 2025-01-12 | $6,653,374.02 | $135,553.08 | $0.01 |
| 2025-01-13 | $6,549,737.05 | $117,926.48 | $0.01 |
| 2025-01-14 | $6,108,144.20 | $227,432.73 | $0.00 |
| 2025-01-15 | $6,071,743.66 | $257,648.86 | $0.00 |
| 2025-01-16 | $6,037,452.24 | $1,265,326.11 | $0.00 |
| 2025-01-17 | $5,827,424.93 | $363,197.10 | $0.00 |
| 2025-01-18 | $6,224,104.47 | $590,600.53 | $0.00 |
| 2025-01-19 | $5,590,256.57 | $376,798.18 | $0.00 |
| 2025-01-20 | $5,174,915.91 | $583,321.46 | $0.00 |
| 2025-01-21 | $5,191,708.70 | $1,655,443.21 | $0.00 |
| 2025-01-22 | $5,603,032.49 | $534,321.24 | $0.00 |
| 2025-01-23 | $5,526,867.69 | $373,709.60 | $0.00 |
| 2025-01-24 | $5,690,260.26 | $360,944.36 | $0.00 |
| 2025-01-25 | $5,803,596.88 | $1,587,441.17 | $0.00 |
| 2025-01-26 | $5,861,003.30 | $495,595.59 | $0.00 |
| 2025-01-27 | $5,765,118.58 | $297,373.08 | $0.00 |
| 2025-01-28 | $5,679,449.40 | $360,407.61 | $0.00 |
| 2025-01-29 | $5,517,348.39 | $254,594.54 | $0.00 |
| 2025-01-30 | $5,663,625.31 | $205,062.66 | $0.00 |
| 2025-01-31 | $5,777,564.74 | $223,488.46 | $0.00 |
| 2025-02-01 | $5,828,498.11 | $216,868.05 | $0.00 |
| 2025-02-02 | $5,575,881.90 | $208,846.82 | $0.00 |
| 2025-02-03 | $5,116,030.99 | $309,426.68 | $0.00 |
| 2025-02-04 | $5,113,255.11 | $548,793.43 | $0.00 |
| 2025-02-05 | $4,814,932.11 | $354,137.56 | $0.00 |
| 2025-02-06 | $4,790,293.14 | $337,846.37 | $0.00 |
| 2025-02-07 | $4,700,323.40 | $198,713.54 | $0.00 |
| 2025-02-08 | $4,680,796.37 | $448,702.07 | $0.00 |
| 2025-02-09 | $4,851,604.08 | $212,530.92 | $0.00 |
| 2025-02-10 | $4,846,188.15 | $326,790.08 | $0.00 |
| 2025-02-11 | $4,839,202.55 | $209,638.02 | $0.00 |
| 2025-02-12 | $4,780,640.98 | $217,377.18 | $0.00 |
| 2025-02-13 | $5,014,209.04 | $326,131.74 | $0.00 |
| 2025-02-14 | $4,938,536.66 | $768,974.04 | $0.00 |
| 2025-02-15 | $4,892,225.85 | $269,476.84 | $0.00 |
| 2025-02-16 | $4,910,424.44 | $177,699.27 | $0.00 |
| 2025-02-17 | $4,939,954.10 | $178,405.04 | $0.00 |
| 2025-02-18 | $4,916,309.82 | $194,848.30 | $0.00 |
| 2025-02-19 | $4,847,902.82 | $238,877.95 | $0.00 |
| 2025-02-20 | $4,867,152.40 | $175,774.66 | $0.00 |
| 2025-02-21 | $4,873,208.93 | $224,119.54 | $0.00 |
| 2025-02-22 | $4,706,669.03 | $272,756.15 | $0.00 |
| 2025-02-23 | $5,009,404.02 | $257,505.06 | $0.00 |
| 2025-02-24 | $4,968,855.25 | $471,967.84 | $0.00 |
| 2025-02-25 | $4,767,586.47 | $2,882,530.05 | $0.00 |
| 2025-02-26 | $4,729,876.61 | $614,860.01 | $0.00 |
| 2025-02-27 | $4,607,057.21 | $261,627.47 | $0.00 |
| 2025-02-28 | $4,681,604.01 | $239,581.46 | $0.00 |
| 2025-03-01 | $4,699,239.40 | $489,229.20 | $0.00 |
| 2025-03-02 | $5,160,669.04 | $520,777.29 | $0.00 |
| 2025-03-03 | $5,203,981.17 | $566,308.58 | $0.00 |
| 2025-03-04 | $4,819,277.50 | $1,672,750.21 | $0.00 |
| 2025-03-05 | $4,748,218.32 | $417,224.69 | $0.00 |
| 2025-03-06 | $4,607,917.23 | $448,957.69 | $0.00 |
| 2025-03-07 | $4,575,378.48 | $215,312.76 | $0.00 |
| 2025-03-08 | $4,436,124.91 | $334,503.18 | $0.00 |
| 2025-03-09 | $4,498,532.29 | $2,134,869.59 | $0.00 |
| 2025-03-10 | $4,291,657.27 | $362,967.82 | $0.00 |
| 2025-03-11 | $4,074,592.04 | $426,166.06 | $0.00 |
| 2025-03-12 | $4,139,815.79 | $429,158.60 | $0.00 |
| 2025-03-13 | $4,168,684.57 | $290,503.39 | $0.00 |
| 2025-03-14 | $3,961,762.56 | $330,404.94 | $0.00 |
| 2025-03-15 | $4,065,077.88 | $297,571.83 | $0.00 |
| 2025-03-16 | $4,118,294.48 | $355,116.59 | $0.00 |
| 2025-03-17 | $3,992,922.06 | $397,364.10 | $0.00 |
| 2025-03-18 | $4,023,977.15 | $194,585.82 | $0.00 |
| 2025-03-19 | $4,027,352.56 | $248,021.28 | $0.00 |
| 2025-03-20 | $4,135,221.97 | $325,417.36 | $0.00 |
| 2025-03-21 | $4,223,193.49 | $299,553.72 | $0.00 |
| 2025-03-22 | $4,126,279.88 | $284,137.42 | $0.00 |
| 2025-03-23 | $4,193,137.01 | $193,831.43 | $0.00 |
| 2025-03-24 | $4,203,527.12 | $317,695.87 | $0.00 |
| 2025-03-25 | $4,329,518.53 | $217,524.71 | $0.00 |
| 2025-03-26 | $4,308,888.47 | $234,203.33 | $0.00 |
| 2025-03-27 | $4,260,181.31 | $241,355.86 | $0.00 |
| 2025-03-28 | $4,293,540.91 | $282,334.16 | $0.00 |
| 2025-03-29 | $3,823,508.53 | $340,822.39 | $0.00 |
| 2025-03-30 | $3,702,760.76 | $223,543.98 | $0.00 |
| 2025-03-31 | $3,713,242.14 | $201,584.81 | $0.00 |
| 2025-04-01 | $3,753,489.43 | $280,933.14 | $0.00 |
| 2025-04-02 | $3,712,043.73 | $235,014.49 | $0.00 |
| 2025-04-03 | $3,560,582.01 | $251,197.67 | $0.00 |
| 2025-04-04 | $3,430,295.99 | $239,351.51 | $0.00 |
| 2025-04-05 | $3,395,013.76 | $214,558.39 | $0.00 |
| 2025-04-06 | $3,400,254.64 | $208,141.15 | $0.00 |
| 2025-04-07 | $3,124,654.11 | $267,701.51 | $0.00 |
| 2025-04-08 | $3,110,819.03 | $249,493.46 | $0.00 |
| 2025-04-09 | $3,117,452.95 | $267,482.27 | $0.00 |
| 2025-04-10 | $3,346,111.15 | $342,312.69 | $0.00 |
| 2025-04-11 | $3,155,079.61 | $291,323.80 | $0.00 |
| 2025-04-12 | $3,266,217.48 | $262,597.39 | $0.00 |
| 2025-04-13 | $3,344,207.85 | $382,072.60 | $0.00 |
| 2025-04-14 | $3,317,073.81 | $464,346.96 | $0.00 |
| 2025-04-15 | $3,282,728.15 | $391,133.78 | $0.00 |
| 2025-04-16 | $3,294,550.67 | $331,214.63 | $0.00 |
| 2025-04-17 | $3,280,459.23 | $335,508.60 | $0.00 |
| 2025-04-18 | $3,236,126.47 | $471,010.89 | $0.00 |
| 2025-04-19 | $3,277,838.20 | $343,854.54 | $0.00 |
| 2025-04-20 | $3,243,991.63 | $303,645.91 | $0.00 |
| 2025-04-21 | $3,254,475.35 | $282,586.39 | $0.00 |
| 2025-04-22 | $3,252,504.71 | $392,390.36 | $0.00 |
| 2025-04-23 | $3,417,453.10 | $349,695.43 | $0.00 |
| 2025-04-24 | $3,409,765.51 | $331,415.79 | $0.00 |
| 2025-04-25 | $3,452,340.96 | $326,554.73 | $0.00 |
| 2025-04-26 | $3,466,038.45 | $311,807.79 | $0.00 |
| 2025-04-27 | $3,523,978.46 | $433,543.49 | $0.00 |
| 2025-04-28 | $3,495,843.70 | $336,484.65 | $0.00 |
| 2025-04-29 | $3,482,722.61 | $264,995.35 | $0.00 |
| 2025-04-30 | $3,374,493.28 | $271,631.32 | $0.00 |
| 2025-05-01 | $3,416,855.21 | $285,022.92 | $0.00 |
| 2025-05-02 | $3,417,353.58 | $365,881.54 | $0.00 |
| 2025-05-03 | $3,383,543.30 | $367,942.02 | $0.00 |
| 2025-05-04 | $3,284,146.22 | $341,756.00 | $0.00 |
| 2025-05-05 | $3,197,729.66 | $440,751.21 | $0.00 |
| 2025-05-06 | $3,778,864.96 | $298,782.79 | $0.00 |
| 2025-05-07 | $3,755,331.05 | $313,179.53 | $0.00 |
| 2025-05-08 | $3,741,887.62 | $289,455.45 | $0.00 |
| 2025-05-09 | $3,996,425.40 | $353,315.35 | $0.00 |
| 2025-05-10 | $4,089,972.11 | $353,285.39 | $0.00 |
| 2025-05-11 | $4,187,623.67 | $286,818.81 | $0.00 |
| 2025-05-12 | $4,149,020.97 | $291,304.72 | $0.00 |
| 2025-05-13 | $4,275,092.78 | $745,602.92 | $0.00 |
| 2025-05-14 | $4,426,578.26 | $1,371,298.01 | $0.00 |
| 2025-05-15 | $4,443,479.16 | $654,733.62 | $0.00 |
| 2025-05-16 | $4,741,187.31 | $1,952,475.30 | $0.00 |
| 2025-05-17 | $4,754,039.77 | $972,041.43 | $0.00 |
| 2025-05-18 | $5,310,759.99 | $1,622,585.79 | $0.00 |
| 2025-05-19 | $5,446,827.14 | $702,230.75 | $0.00 |
| 2025-05-20 | $5,605,180.28 | $3,349,096.38 | $0.00 |
| 2025-05-21 | $5,250,529.09 | $621,969.83 | $0.00 |
| 2025-05-22 | $5,828,904.01 | $2,461,927.05 | $0.00 |
| 2025-05-23 | $6,016,415.74 | $797,110.70 | $0.00 |
| 2025-05-24 | $5,527,568.53 | $1,197,125.39 | $0.00 |
| 2025-05-25 | $5,336,809.21 | $676,603.87 | $0.00 |
| 2025-05-26 | $5,425,983.80 | $1,493,002.95 | $0.00 |
| 2025-05-27 | $5,439,940.25 | $480,624.16 | $0.00 |
| 2025-05-28 | $5,476,637.54 | $471,902.58 | $0.00 |
| 2025-05-29 | $5,452,626.04 | $1,090,759.87 | $0.00 |
| 2025-05-30 | $5,274,090.78 | $791,467.21 | $0.00 |
| 2025-05-31 | $5,022,371.82 | $442,456.58 | $0.00 |
| 2025-06-01 | $4,852,290.82 | $361,113.92 | $0.00 |
| 2025-06-02 | $4,888,203.59 | $268,391.38 | $0.00 |
| 2025-06-03 | $4,962,213.84 | $325,889.11 | $0.00 |
| 2025-06-04 | $5,071,220.29 | $1,781,428.07 | $0.00 |
| 2025-06-05 | $5,041,161.58 | $469,278.03 | $0.00 |
| 2025-06-06 | $4,691,391.42 | $370,152.10 | $0.00 |
| 2025-06-07 | $4,717,691.84 | $353,108.36 | $0.00 |
| 2025-06-08 | $4,774,088.11 | $398,527.14 | $0.00 |
| 2025-06-09 | $4,810,071.17 | $427,910.93 | $0.00 |
| 2025-06-10 | $4,960,951.47 | $337,718.44 | $0.00 |
| 2025-06-11 | $5,100,803.47 | $385,922.88 | $0.00 |
| 2025-06-12 | $4,922,930.42 | $355,679.43 | $0.00 |
| 2025-06-13 | $4,698,890.24 | $349,220.34 | $0.00 |
| 2025-06-14 | $4,505,388.22 | $367,904.29 | $0.00 |
| 2025-06-15 | $4,451,830.27 | $353,390.01 | $0.00 |
| 2025-06-16 | $4,413,508.62 | $352,625.54 | $0.00 |
| 2025-06-17 | $3,385,963.24 | $1,212,524.18 | $0.00 |
| 2025-06-18 | $3,154,394.84 | $1,360,176.18 | $0.00 |
| 2025-06-19 | $3,003,098.19 | $564,648.26 | $0.00 |
| 2025-06-20 | $2,691,080.80 | $698,977.75 | $0.00 |
| 2025-06-21 | $2,757,760.14 | $547,255.75 | $0.00 |
| 2025-06-22 | $2,254,408.03 | $782,421.99 | $0.00 |
| 2025-06-23 | $2,186,417.03 | $696,013.97 | $0.00 |
| 2025-06-24 | $2,106,122.77 | $567,898.67 | $0.00 |
| 2025-06-25 | $2,072,039.64 | $412,492.68 | $0.00 |
| 2025-06-26 | $1,831,199.44 | $515,646.06 | $0.00 |
| 2025-06-27 | $1,795,275.35 | $411,041.88 | $0.00 |
| 2025-06-28 | $1,798,961.92 | $381,792.61 | $0.00 |
| 2025-06-29 | $1,833,522.73 | $471,988.07 | $0.00 |
| 2025-06-30 | $1,934,757.81 | $405,547.84 | $0.00 |
| 2025-07-01 | $1,889,909.42 | $367,444.53 | $0.00 |
| 2025-07-02 | $1,800,984.74 | $383,699.24 | $0.00 |
| 2025-07-03 | $1,889,059.92 | $339,246.17 | $0.00 |
| 2025-07-04 | $1,998,062.56 | $153,654.05 | $0.00 |
| 2025-07-05 | $1,909,717.22 | $184,147.68 | $0.00 |
| 2025-07-06 | $1,935,670.47 | $177,301.62 | $0.00 |
| 2025-07-07 | $2,019,635.06 | $165,893.64 | $0.00 |
| 2025-07-08 | $1,773,729.85 | $244,132.08 | $0.00 |
| 2025-07-09 | $1,846,162.41 | $179,313.98 | $0.00 |
| 2025-07-10 | $1,895,973.07 | $155,589.49 | $0.00 |
| 2025-07-11 | $1,938,119.40 | $198,462.36 | $0.00 |
| 2025-07-12 | $1,962,646.54 | $239,487.31 | $0.00 |
| 2025-07-13 | $1,953,956.92 | $237,739.88 | $0.00 |
| 2025-07-14 | $1,970,202.15 | $205,148.07 | $0.00 |
| 2025-07-14 | $1,968,218.88 | $140,857.62 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
