Dawae DAWAE #6095
$0.00020271 10.75% (1d)
Market Overview
Dawae current market price is $0.00020271 with a 24 hour trading volume of $9,442. The total available supply of Dawae is 0.99B DAWAE with a maximum supply of 0.99B DAWAE. It has secured Rank 6095 in the cryptocurrency market with a marketcap of $200.92K. The DAWAE price is 0.49% down in the last one hour.
The high price of the Dawae is $0.00020846 and low price is $0.00018210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dawae Rank
6095
Dawae Price
$0.00020271
Market Cap
$200.92K 10.93%
Fully Diluted Valuation
$200.92K
Trading Volume(24h)
$9,442
Circulating Supply
0.99B DAWAE
Total Supply
0.99B DAWAE
Max Supply
0.99B DAWAE
High(24h)
$0.00020846
Low(24h)
$0.00018210
All-time High
$0.001256 83.89%
02 Mar 2025
All-time Low
$0.00013816 46.45%
21 Mar 2025
Cryptocurrency Dawae Calculator
Want to convert more cryptocurrencies?
Dawae Price Chart
1h
0.49%
24h
10.75%
7d
22.48%
14d
17.85%
30d
17.75%
60d
21.15%
200d
0%
1y
0%
Dawae Historical Data
Historical data of Dawae past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $0.00 | $28,790.51 | $0.00 |
| 2025-02-15 | $0.00 | $28,470.47 | $0.00 |
| 2025-02-16 | $0.00 | $9,193.48 | $0.00 |
| 2025-02-17 | $217,961.00 | $22,511.18 | $0.00 |
| 2025-02-18 | $228,576.06 | $38,238.29 | $0.00 |
| 2025-02-19 | $243,502.10 | $34,649.22 | $0.00 |
| 2025-02-20 | $230,380.60 | $18,858.52 | $0.00 |
| 2025-02-21 | $224,272.46 | $18,489.88 | $0.00 |
| 2025-02-22 | $290,922.84 | $56,719.79 | $0.00 |
| 2025-02-23 | $269,048.12 | $12,399.47 | $0.00 |
| 2025-02-24 | $287,793.93 | $7,070.25 | $0.00 |
| 2025-02-25 | $294,798.69 | $12,863.94 | $0.00 |
| 2025-02-26 | $294,380.12 | $16,368.08 | $0.00 |
| 2025-02-27 | $286,689.41 | $12,264.90 | $0.00 |
| 2025-02-28 | $299,404.25 | $6,322.02 | $0.00 |
| 2025-03-01 | $277,095.96 | $17,870.19 | $0.00 |
| 2025-03-02 | $313,363.50 | $18,614.03 | $0.00 |
| 2025-03-03 | $312,698.63 | $23,988.89 | $0.00 |
| 2025-03-04 | $273,842.66 | $20,678.29 | $0.00 |
| 2025-03-05 | $247,535.05 | $11,345.55 | $0.00 |
| 2025-03-06 | $259,056.47 | $5,682.57 | $0.00 |
| 2025-03-07 | $265,771.27 | $2,715.01 | $0.00 |
| 2025-03-08 | $274,720.74 | $12,424.23 | $0.00 |
| 2025-03-09 | $292,156.11 | $27,674.89 | $0.00 |
| 2025-03-10 | $254,070.88 | $2,881.49 | $0.00 |
| 2025-03-11 | $245,720.24 | $24,368.69 | $0.00 |
| 2025-03-12 | $262,170.62 | $14,345.80 | $0.00 |
| 2025-03-13 | $262,042.43 | $2,086.31 | $0.00 |
| 2025-03-14 | $272,376.56 | $13,592.87 | $0.00 |
| 2025-03-15 | $286,848.00 | $8,942.97 | $0.00 |
| 2025-03-16 | $315,730.40 | $10,607.90 | $0.00 |
| 2025-03-17 | $268,213.34 | $7,975.91 | $0.00 |
| 2025-03-18 | $285,537.42 | $949.28 | $0.00 |
| 2025-03-19 | $262,139.50 | $3,141.33 | $0.00 |
| 2025-03-20 | $274,923.85 | $1,702.39 | $0.00 |
| 2025-03-21 | $200,322.38 | $36,034.39 | $0.00 |
| 2025-03-22 | $186,827.23 | $14,405.30 | $0.00 |
| 2025-03-23 | $198,370.09 | $1,860.04 | $0.00 |
| 2025-03-24 | $201,423.96 | $348.19 | $0.00 |
| 2025-03-25 | $234,135.91 | $5,620.43 | $0.00 |
| 2025-03-26 | $239,941.74 | $11,271.34 | $0.00 |
| 2025-03-27 | $229,291.01 | $2,102.03 | $0.00 |
| 2025-03-28 | $246,998.08 | $4,877.00 | $0.00 |
| 2025-03-29 | $232,225.87 | $11,054.23 | $0.00 |
| 2025-03-30 | $239,561.30 | $3,333.60 | $0.00 |
| 2025-03-31 | $216,560.81 | $7,389.66 | $0.00 |
| 2025-04-01 | $237,791.51 | $8,276.93 | $0.00 |
| 2025-04-02 | $245,967.35 | $2,027.84 | $0.00 |
| 2025-04-03 | $227,410.60 | $1,920.31 | $0.00 |
| 2025-04-04 | $247,967.89 | $20,978.95 | $0.00 |
| 2025-04-05 | $252,207.66 | $3,460.99 | $0.00 |
| 2025-04-06 | $255,058.19 | $1,726.15 | $0.00 |
| 2025-04-07 | $236,110.97 | $6,129.09 | $0.00 |
| 2025-04-08 | $252,263.18 | $4,541.84 | $0.00 |
| 2025-04-09 | $238,658.40 | $1,994.47 | $0.00 |
| 2025-04-10 | $255,662.95 | $7,867.22 | $0.00 |
| 2025-04-11 | $234,566.71 | $7,474.64 | $0.00 |
| 2025-04-12 | $243,151.27 | $1,077.66 | $0.00 |
| 2025-04-13 | $264,253.27 | $1,474.55 | $0.00 |
| 2025-04-14 | $244,110.23 | $1,369.34 | $0.00 |
| 2025-04-15 | $248,017.67 | $809.28 | $0.00 |
| 2025-04-16 | $243,796.54 | $1,175.04 | $0.00 |
| 2025-04-17 | $255,184.71 | $853.20 | $0.00 |
| 2025-04-18 | $258,345.04 | $729.35 | $0.00 |
| 2025-04-19 | $256,297.37 | $912.45 | $0.00 |
| 2025-04-20 | $287,253.83 | $12,665.05 | $0.00 |
| 2025-04-21 | $283,696.88 | $14,227.36 | $0.00 |
| 2025-04-22 | $295,823.66 | $8,429.16 | $0.00 |
| 2025-04-23 | $334,107.84 | $11,652.79 | $0.00 |
| 2025-04-24 | $420,382.72 | $38,891.45 | $0.00 |
| 2025-04-25 | $427,025.19 | $52,358.79 | $0.00 |
| 2025-04-26 | $360,708.66 | $38,829.17 | $0.00 |
| 2025-04-27 | $371,740.57 | $11,198.37 | $0.00 |
| 2025-04-28 | $335,233.00 | $8,675.77 | $0.00 |
| 2025-04-29 | $332,217.59 | $2,788.95 | $0.00 |
| 2025-04-30 | $311,012.65 | $7,012.68 | $0.00 |
| 2025-05-01 | $318,189.45 | $4,098.95 | $0.00 |
| 2025-05-02 | $343,743.52 | $7,775.03 | $0.00 |
| 2025-05-03 | $329,164.00 | $2,454.68 | $0.00 |
| 2025-05-04 | $316,731.27 | $2,286.61 | $0.00 |
| 2025-05-05 | $296,433.75 | $3,960.69 | $0.00 |
| 2025-05-06 | $303,269.91 | $1,965.72 | $0.00 |
| 2025-05-07 | $305,306.59 | $396.39 | $0.00 |
| 2025-05-08 | $286,635.26 | $2,501.19 | $0.00 |
| 2025-05-09 | $339,757.92 | $19,391.23 | $0.00 |
| 2025-05-10 | $355,732.38 | $15,896.71 | $0.00 |
| 2025-05-11 | $365,533.31 | $6,222.98 | $0.00 |
| 2025-05-12 | $323,485.26 | $7,136.24 | $0.00 |
| 2025-05-13 | $340,408.37 | $4,276.48 | $0.00 |
| 2025-05-14 | $290,572.86 | $26,753.71 | $0.00 |
| 2025-05-15 | $260,187.10 | $3,221.63 | $0.00 |
| 2025-05-16 | $268,924.11 | $5,472.73 | $0.00 |
| 2025-05-17 | $263,947.46 | $176.77 | $0.00 |
| 2025-05-18 | $248,761.47 | $1,345.14 | $0.00 |
| 2025-05-19 | $257,111.37 | $1,272.45 | $0.00 |
| 2025-05-20 | $246,034.75 | $6,413.61 | $0.00 |
| 2025-05-21 | $247,454.93 | $7,159.92 | $0.00 |
| 2025-05-22 | $239,977.98 | $1,687.83 | $0.00 |
| 2025-05-23 | $247,716.77 | $441.97 | $0.00 |
| 2025-05-24 | $266,747.79 | $5,105.97 | $0.00 |
| 2025-05-25 | $243,729.19 | $8,112.31 | $0.00 |
| 2025-05-26 | $239,900.00 | $456.55 | $0.00 |
| 2025-05-27 | $235,199.04 | $839.10 | $0.00 |
| 2025-05-28 | $200,324.47 | $4,168.05 | $0.00 |
| 2025-05-29 | $190,108.00 | $689.94 | $0.00 |
| 2025-05-30 | $182,415.35 | $7,651.58 | $0.00 |
| 2025-05-31 | $172,567.71 | $39,369.41 | $0.00 |
| 2025-06-01 | $197,813.52 | $16,832.16 | $0.00 |
| 2025-06-02 | $230,423.28 | $16,966.74 | $0.00 |
| 2025-06-03 | $221,269.70 | $5,392.50 | $0.00 |
| 2025-06-04 | $240,279.08 | $15,744.35 | $0.00 |
| 2025-06-05 | $223,044.15 | $9,875.48 | $0.00 |
| 2025-06-06 | $207,118.77 | $1,850.72 | $0.00 |
| 2025-06-07 | $218,058.99 | $9,249.51 | $0.00 |
| 2025-06-08 | $218,258.13 | $1,617.58 | $0.00 |
| 2025-06-09 | $217,544.41 | $1,313.13 | $0.00 |
| 2025-06-10 | $216,923.36 | $11,300.18 | $0.00 |
| 2025-06-11 | $240,482.33 | $5,045.46 | $0.00 |
| 2025-06-12 | $231,832.21 | $2,869.11 | $0.00 |
| 2025-06-13 | $215,305.26 | $2,041.98 | $0.00 |
| 2025-06-14 | $209,612.50 | $3,737.60 | $0.00 |
| 2025-06-15 | $175,652.24 | $11,943.74 | $0.00 |
| 2025-06-16 | $185,369.06 | $2,762.24 | $0.00 |
| 2025-06-17 | $163,936.39 | $5,187.45 | $0.00 |
| 2025-06-18 | $176,792.12 | $2,868.47 | $0.00 |
| 2025-06-19 | $195,608.80 | $10,265.72 | $0.00 |
| 2025-06-20 | $196,709.18 | $943.73 | $0.00 |
| 2025-06-21 | $186,895.75 | $1,865.48 | $0.00 |
| 2025-06-22 | $162,695.26 | $2,127.63 | $0.00 |
| 2025-06-23 | $158,295.35 | $3,326.36 | $0.00 |
| 2025-06-24 | $180,494.59 | $1,002.78 | $0.00 |
| 2025-06-25 | $182,073.20 | $1,942.68 | $0.00 |
| 2025-06-26 | $196,363.65 | $10,790.95 | $0.00 |
| 2025-06-27 | $187,932.19 | $724.05 | $0.00 |
| 2025-06-28 | $198,946.80 | $1,534.78 | $0.00 |
| 2025-06-29 | $204,614.78 | $649.18 | $0.00 |
| 2025-06-30 | $207,706.73 | $598.79 | $0.00 |
| 2025-07-01 | $192,608.63 | $1,914.04 | $0.00 |
| 2025-07-02 | $183,176.30 | $1,316.74 | $0.00 |
| 2025-07-03 | $174,614.57 | $8,271.81 | $0.00 |
| 2025-07-04 | $174,808.51 | $3,409.82 | $0.00 |
| 2025-07-05 | $165,148.70 | $2,343.62 | $0.00 |
| 2025-07-06 | $164,033.83 | $180.41 | $0.00 |
| 2025-07-07 | $165,807.58 | $429.56 | $0.00 |
| 2025-07-08 | $156,466.48 | $1,594.61 | $0.00 |
| 2025-07-09 | $160,352.63 | $4,588.73 | $0.00 |
| 2025-07-10 | $162,623.52 | $5,530.98 | $0.00 |
| 2025-07-11 | $176,514.90 | $5,228.94 | $0.00 |
| 2025-07-12 | $172,872.25 | $1,214.33 | $0.00 |
| 2025-07-13 | $168,177.05 | $892.08 | $0.00 |
| 2025-07-14 | $165,439.43 | $424.12 | $0.00 |
| 2025-07-14 | $170,910.56 | $506.95 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
