Degenerate SQuiD SQDGN #2461
$0.003958 3.46% (1d)
Market Overview
Degenerate SQuiD current market price is $0.003958 with a 24 hour trading volume of $83,856. The total available supply of Degenerate SQuiD is 1.00B SQDGN with a maximum supply of 1.00B SQDGN. It has secured Rank 2461 in the cryptocurrency market with a marketcap of $3,950.55K. The SQDGN price is 1.57% up in the last one hour.
The high price of the Degenerate SQuiD is $0.004340 and low price is $0.003714 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Degenerate SQuiD Rank
2461
Degenerate SQuiD Price
$0.003958
Market Cap
$3,950.55K 3.5%
Fully Diluted Valuation
$3,950.55K
Trading Volume(24h)
$83,856
Circulating Supply
1.00B SQDGN
Total Supply
1.00B SQDGN
Max Supply
1.00B SQDGN
High(24h)
$0.004340
Low(24h)
$0.003714
All-time High
$0.0116 66.28%
11 Jun 2025
All-time Low
$0.00036858 961.72%
11 Mar 2025
Cryptocurrency Degenerate SQuiD Calculator
Want to convert more cryptocurrencies?
Degenerate SQuiD Price Chart
1h
1.57%
24h
3.46%
7d
6.97%
14d
1.87%
30d
32.25%
60d
35.71%
200d
0%
1y
0%
Degenerate SQuiD Historical Data
Historical data of Degenerate SQuiD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-02 | $0.00 | $38,261.62 | $0.00 |
| 2025-02-03 | $0.00 | $38,261.62 | $0.00 |
| 2025-02-04 | $2,391,497.41 | $30,624.26 | $0.00 |
| 2025-02-05 | $1,534,296.19 | $94,584.65 | $0.00 |
| 2025-02-06 | $1,514,278.81 | $12,864.82 | $0.00 |
| 2025-02-07 | $1,448,157.90 | $48,480.85 | $0.00 |
| 2025-02-08 | $1,400,732.38 | $17,464.07 | $0.00 |
| 2025-02-09 | $1,515,897.89 | $15,377.60 | $0.00 |
| 2025-02-10 | $1,377,237.71 | $8,021.52 | $0.00 |
| 2025-02-11 | $1,243,295.53 | $20,637.12 | $0.00 |
| 2025-02-12 | $1,429,405.26 | $31,974.85 | $0.00 |
| 2025-02-13 | $1,248,052.41 | $18,609.18 | $0.00 |
| 2025-02-14 | $1,138,375.29 | $6,505.07 | $0.00 |
| 2025-02-15 | $1,163,929.66 | $17,165.72 | $0.00 |
| 2025-02-16 | $1,096,496.51 | $15,396.32 | $0.00 |
| 2025-02-17 | $1,051,807.81 | $2,995.89 | $0.00 |
| 2025-02-18 | $931,713.32 | $6,678.64 | $0.00 |
| 2025-02-19 | $740,118.48 | $15,861.74 | $0.00 |
| 2025-02-20 | $1,371,145.26 | $47,187.61 | $0.00 |
| 2025-02-21 | $1,161,923.14 | $41,055.06 | $0.00 |
| 2025-02-22 | $1,019,826.79 | $42,983.87 | $0.00 |
| 2025-02-23 | $1,447,579.59 | $15,770.13 | $0.00 |
| 2025-02-24 | $1,595,921.00 | $15,822.49 | $0.00 |
| 2025-02-25 | $1,024,651.08 | $19,551.02 | $0.00 |
| 2025-02-26 | $1,109,754.54 | $19,658.55 | $0.00 |
| 2025-02-27 | $1,076,187.80 | $6,043.80 | $0.00 |
| 2025-02-28 | $985,908.79 | $2,381.89 | $0.00 |
| 2025-03-01 | $1,051,048.23 | $5,997.88 | $0.00 |
| 2025-03-02 | $1,119,455.05 | $10,373.66 | $0.00 |
| 2025-03-03 | $1,233,028.91 | $3,484.78 | $0.00 |
| 2025-03-04 | $932,780.38 | $20,026.00 | $0.00 |
| 2025-03-05 | $864,391.39 | $5,076.11 | $0.00 |
| 2025-03-06 | $753,219.75 | $7,744.52 | $0.00 |
| 2025-03-07 | $681,300.79 | $7,483.94 | $0.00 |
| 2025-03-08 | $488,312.35 | $13,515.11 | $0.00 |
| 2025-03-09 | $553,276.55 | $8,808.85 | $0.00 |
| 2025-03-10 | $439,360.31 | $12,972.90 | $0.00 |
| 2025-03-11 | $406,626.45 | $5,417.57 | $0.00 |
| 2025-03-12 | $390,959.71 | $16,744.23 | $0.00 |
| 2025-03-13 | $560,179.42 | $9,375.42 | $0.00 |
| 2025-03-14 | $541,483.46 | $3,536.38 | $0.00 |
| 2025-03-15 | $712,649.03 | $10,367.27 | $0.00 |
| 2025-03-16 | $755,724.38 | $5,532.08 | $0.00 |
| 2025-03-17 | $805,151.86 | $11,932.33 | $0.00 |
| 2025-03-18 | $917,177.07 | $15,383.00 | $0.00 |
| 2025-03-19 | $1,363,066.53 | $45,344.74 | $0.00 |
| 2025-03-20 | $1,915,408.84 | $56,448.52 | $0.00 |
| 2025-03-21 | $1,742,162.68 | $30,515.39 | $0.00 |
| 2025-03-22 | $1,787,027.31 | $25,799.74 | $0.00 |
| 2025-03-23 | $1,604,604.31 | $32,414.68 | $0.00 |
| 2025-03-24 | $1,900,245.16 | $42,375.48 | $0.00 |
| 2025-03-25 | $1,885,997.07 | $15,994.46 | $0.00 |
| 2025-03-26 | $1,428,584.79 | $56,466.12 | $0.00 |
| 2025-03-27 | $1,248,038.46 | $17,666.06 | $0.00 |
| 2025-03-28 | $1,146,560.47 | $6,959.64 | $0.00 |
| 2025-03-29 | $987,985.64 | $6,292.08 | $0.00 |
| 2025-03-30 | $1,002,076.87 | $9,638.50 | $0.00 |
| 2025-03-31 | $958,676.15 | $5,013.15 | $0.00 |
| 2025-04-01 | $915,665.38 | $4,149.77 | $0.00 |
| 2025-04-02 | $950,242.10 | $13,061.36 | $0.00 |
| 2025-04-03 | $800,001.14 | $8,104.27 | $0.00 |
| 2025-04-04 | $868,672.06 | $12,239.58 | $0.00 |
| 2025-04-05 | $819,761.33 | $7,188.04 | $0.00 |
| 2025-04-06 | $820,332.60 | $3,527.61 | $0.00 |
| 2025-04-07 | $692,464.22 | $3,137.70 | $0.00 |
| 2025-04-08 | $832,282.24 | $17,542.20 | $0.00 |
| 2025-04-09 | $712,079.74 | $18,780.31 | $0.00 |
| 2025-04-10 | $877,822.46 | $15,090.40 | $0.00 |
| 2025-04-11 | $832,877.25 | $2,845.40 | $0.00 |
| 2025-04-12 | $900,045.01 | $14,870.49 | $0.00 |
| 2025-04-13 | $1,092,487.34 | $9,697.37 | $0.00 |
| 2025-04-14 | $988,907.45 | $6,980.43 | $0.00 |
| 2025-04-15 | $1,028,564.00 | $4,466.20 | $0.00 |
| 2025-04-16 | $1,023,086.63 | $9,871.90 | $0.00 |
| 2025-04-17 | $977,252.15 | $5,236.62 | $0.00 |
| 2025-04-18 | $978,131.37 | $9,420.10 | $0.00 |
| 2025-04-19 | $1,011,458.82 | $3,028.25 | $0.00 |
| 2025-04-20 | $1,022,066.01 | $3,564.59 | $0.00 |
| 2025-04-21 | $993,928.62 | $2,003.08 | $0.00 |
| 2025-04-22 | $945,953.78 | $7,075.71 | $0.00 |
| 2025-04-23 | $1,094,964.30 | $12,203.28 | $0.00 |
| 2025-04-24 | $1,231,352.36 | $30,970.42 | $0.00 |
| 2025-04-25 | $1,233,435.49 | $20,836.32 | $0.00 |
| 2025-04-26 | $1,856,173.70 | $70,322.05 | $0.00 |
| 2025-04-27 | $2,544,180.95 | $79,756.67 | $0.00 |
| 2025-04-28 | $2,347,352.72 | $87,161.46 | $0.00 |
| 2025-04-29 | $3,055,490.28 | $66,654.84 | $0.00 |
| 2025-04-30 | $3,402,807.79 | $220,280.38 | $0.00 |
| 2025-05-01 | $3,541,870.71 | $151,738.13 | $0.00 |
| 2025-05-02 | $3,417,457.12 | $118,665.10 | $0.00 |
| 2025-05-03 | $3,869,795.40 | $89,642.28 | $0.00 |
| 2025-05-04 | $3,676,198.53 | $19,877.92 | $0.00 |
| 2025-05-05 | $3,469,092.87 | $36,692.18 | $0.00 |
| 2025-05-06 | $3,838,152.08 | $76,807.64 | $0.00 |
| 2025-05-07 | $3,864,655.15 | $159,310.42 | $0.00 |
| 2025-05-08 | $3,625,688.31 | $92,833.91 | $0.00 |
| 2025-05-09 | $4,741,756.30 | $132,888.90 | $0.00 |
| 2025-05-10 | $4,044,038.16 | $130,408.56 | $0.00 |
| 2025-05-11 | $4,182,208.35 | $100,171.49 | $0.00 |
| 2025-05-12 | $4,657,341.71 | $144,315.89 | $0.00 |
| 2025-05-13 | $4,756,826.85 | $170,566.50 | $0.00 |
| 2025-05-14 | $4,615,324.81 | $82,149.89 | $0.00 |
| 2025-05-15 | $4,388,111.40 | $67,000.54 | $0.00 |
| 2025-05-16 | $4,435,442.05 | $169,231.64 | $0.00 |
| 2025-05-17 | $4,395,391.27 | $143,125.62 | $0.00 |
| 2025-05-18 | $4,325,440.90 | $26,913.42 | $0.00 |
| 2025-05-19 | $4,986,646.99 | $123,425.19 | $0.00 |
| 2025-05-20 | $5,518,964.72 | $91,276.09 | $0.01 |
| 2025-05-21 | $5,776,852.38 | $133,510.13 | $0.01 |
| 2025-05-22 | $6,487,342.47 | $110,903.96 | $0.01 |
| 2025-05-23 | $5,674,922.96 | $125,175.37 | $0.01 |
| 2025-05-24 | $5,493,567.35 | $67,178.98 | $0.01 |
| 2025-05-25 | $5,605,461.01 | $46,678.80 | $0.01 |
| 2025-05-26 | $5,727,984.87 | $44,310.56 | $0.01 |
| 2025-05-27 | $4,865,055.00 | $129,320.41 | $0.00 |
| 2025-05-28 | $5,397,888.18 | $112,551.41 | $0.01 |
| 2025-05-29 | $4,840,485.90 | $99,140.95 | $0.00 |
| 2025-05-30 | $4,987,754.46 | $93,962.16 | $0.00 |
| 2025-05-31 | $4,391,692.49 | $107,231.16 | $0.00 |
| 2025-06-01 | $4,654,098.53 | $67,142.17 | $0.00 |
| 2025-06-02 | $4,477,650.05 | $55,147.93 | $0.00 |
| 2025-06-03 | $4,415,659.64 | $103,596.57 | $0.00 |
| 2025-06-04 | $4,343,307.22 | $48,719.18 | $0.00 |
| 2025-06-05 | $4,067,317.70 | $67,794.02 | $0.00 |
| 2025-06-06 | $3,978,872.46 | $143,684.75 | $0.00 |
| 2025-06-07 | $5,712,433.86 | $286,364.68 | $0.01 |
| 2025-06-08 | $7,313,879.94 | $498,515.21 | $0.01 |
| 2025-06-09 | $8,130,151.33 | $486,803.51 | $0.01 |
| 2025-06-10 | $9,811,146.92 | $503,133.04 | $0.01 |
| 2025-06-11 | $10,523,333.47 | $387,750.83 | $0.01 |
| 2025-06-12 | $10,519,491.70 | $496,487.74 | $0.01 |
| 2025-06-13 | $9,263,974.00 | $423,373.46 | $0.01 |
| 2025-06-14 | $9,427,896.19 | $326,109.85 | $0.01 |
| 2025-06-15 | $9,136,000.73 | $212,348.40 | $0.01 |
| 2025-06-16 | $9,247,693.53 | $242,582.87 | $0.01 |
| 2025-06-17 | $8,354,834.33 | $229,121.00 | $0.01 |
| 2025-06-18 | $7,185,001.10 | $269,233.72 | $0.01 |
| 2025-06-19 | $7,085,691.90 | $144,209.12 | $0.01 |
| 2025-06-20 | $5,901,068.19 | $329,995.50 | $0.01 |
| 2025-06-21 | $5,322,927.09 | $170,869.08 | $0.01 |
| 2025-06-22 | $4,338,107.04 | $164,739.55 | $0.00 |
| 2025-06-23 | $5,450,992.90 | $284,510.55 | $0.01 |
| 2025-06-24 | $7,185,665.60 | $94,714.48 | $0.01 |
| 2025-06-25 | $6,986,840.17 | $108,076.21 | $0.01 |
| 2025-06-26 | $6,353,207.24 | $59,678.04 | $0.01 |
| 2025-06-27 | $6,996,003.73 | $217,640.81 | $0.01 |
| 2025-06-28 | $6,977,514.22 | $70,395.80 | $0.01 |
| 2025-06-29 | $7,168,449.97 | $68,253.30 | $0.01 |
| 2025-06-30 | $7,187,289.30 | $104,314.84 | $0.01 |
| 2025-07-01 | $6,606,544.08 | $41,610.69 | $0.01 |
| 2025-07-02 | $6,550,868.46 | $88,285.82 | $0.01 |
| 2025-07-03 | $7,491,169.75 | $77,611.24 | $0.01 |
| 2025-07-04 | $7,337,648.35 | $71,429.67 | $0.01 |
| 2025-07-05 | $6,016,595.88 | $99,628.96 | $0.01 |
| 2025-07-06 | $5,621,511.60 | $72,409.20 | $0.01 |
| 2025-07-07 | $5,618,748.22 | $73,483.15 | $0.01 |
| 2025-07-08 | $5,266,522.63 | $72,178.54 | $0.01 |
| 2025-07-09 | $4,317,243.37 | $143,922.00 | $0.00 |
| 2025-07-10 | $5,184,184.69 | $120,103.67 | $0.01 |
| 2025-07-11 | $6,133,710.85 | $112,758.07 | $0.01 |
| 2025-07-12 | $5,774,573.60 | $52,702.76 | $0.01 |
| 2025-07-13 | $5,726,070.22 | $76,412.13 | $0.01 |
| 2025-07-14 | $4,727,991.03 | $114,175.30 | $0.00 |
| 2025-07-15 | $4,507,192.34 | $73,740.16 | $0.00 |
| 2025-07-16 | $4,649,771.99 | $67,028.84 | $0.00 |
| 2025-07-17 | $4,575,130.86 | $63,239.96 | $0.00 |
| 2025-07-18 | $4,165,614.80 | $85,825.25 | $0.00 |
| 2025-07-19 | $3,608,671.27 | $73,583.18 | $0.00 |
| 2025-07-19 | $3,684,409.80 | $52,658.27 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
