• Cryptos 17767
  • Exchanges 1326
  • Market Cap $3.97T 4.22%
  • 24h Vol $207.96B
  • Dominance BTC 59.4% ETH 11.2%

Derive Live Price Update & Market Capitalization

Derive DRV #740

$0.0703 3.71% (1d)

Market Overview

Derive current market price is $0.0703 with a 24 hour trading volume of $262.01K. The total available supply of Derive is 1.00B DRV with a maximum supply of 1.00B DRV. It has secured Rank 740 in the cryptocurrency market with a marketcap of $56.43M. The DRV price is 1.82% up in the last one hour.


The high price of the Derive is $0.0704 and low price is $0.0668 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Derive Rank

740

Derive Price

$0.0703

Market Cap

$56.43M 1.61%

Fully Diluted Valuation

$68.99M

Trading Volume(24h)

$262.01K

Circulating Supply

817.91M DRV

Total Supply

1.00B DRV

Max Supply

1.00B DRV

High(24h)

$0.0704

Low(24h)

$0.0668

All-time High

$0.228 69.79%
15 Jan 2025

All-time Low

$0.0124 454.47%
07 Apr 2025

Cryptocurrency Derive Calculator

Want to convert more cryptocurrencies?

Derive Price Chart

1h

1.82%

24h

3.71%

7d

29.23%

14d

35.4%

30d

165.24%

60d

155.8%

200d

0%

1y

0%

Derive Historical Data

Historical data of Derive past 365 days.

DateMarket CapVolumeClose
2025-01-15$101,020,916.08$13,250,212.23$0.18
2025-01-16$101,020,916.08$13,250,212.23$0.18
2025-01-17$97,077,924.27$4,686,203.65$0.18
2025-01-18$101,836,008.23$3,348,175.35$0.18
2025-01-19$95,880,621.81$2,304,133.10$0.17
2025-01-20$88,942,844.95$3,381,065.99$0.16
2025-01-21$87,901,889.75$2,312,222.60$0.16
2025-01-22$87,119,478.32$886,774.66$0.16
2025-01-23$83,740,282.76$608,403.45$0.15
2025-01-24$63,410,573.81$1,418,416.89$0.11
2025-01-25$64,760,371.91$1,443,130.55$0.12
2025-01-26$62,909,416.77$298,334.25$0.11
2025-01-27$60,323,555.27$411,599.98$0.11
2025-01-28$50,900,355.47$1,099,976.33$0.09
2025-01-29$46,755,689.90$373,196.66$0.08
2025-01-30$53,832,026.70$574,341.46$0.10
2025-01-31$62,658,623.42$1,217,430.82$0.11
2025-02-01$64,268,701.96$299,711.99$0.12
2025-02-02$60,220,505.20$294,682.30$0.11
2025-02-03$50,874,002.61$470,975.53$0.09
2025-02-04$50,714,621.56$378,915.85$0.09
2025-02-05$48,007,304.50$310,092.57$0.09
2025-02-06$48,762,714.89$167,763.77$0.09
2025-02-07$41,417,274.65$619,843.78$0.07
2025-02-08$38,568,595.71$1,453,894.27$0.07
2025-02-09$33,378,310.89$3,078,616.93$0.06
2025-02-10$37,245,071.19$327,896.36$0.07
2025-02-11$40,605,825.11$620,382.18$0.07
2025-02-12$36,239,406.06$190,650.82$0.07
2025-02-13$32,505,612.92$284,807.61$0.06
2025-02-14$31,804,717.50$269,369.22$0.06
2025-02-15$35,404,202.37$242,231.85$0.06
2025-02-16$33,776,035.94$50,606.93$0.06
2025-02-17$29,941,446.30$383,780.60$0.05
2025-02-18$28,858,291.34$240,003.27$0.05
2025-02-19$28,201,575.07$155,881.23$0.05
2025-02-20$28,621,613.12$367,420.25$0.05
2025-02-21$41,096,713.00$122,216.22$0.06
2025-02-22$39,980,734.93$195,475.91$0.05
2025-02-23$41,454,424.79$58,514.19$0.06
2025-02-24$41,688,973.48$31,948.37$0.06
2025-02-25$36,940,368.80$111,446.84$0.05
2025-02-26$36,119,744.72$156,530.41$0.05
2025-02-27$34,437,073.16$146,419.81$0.05
2025-02-28$33,975,538.95$79,793.80$0.05
2025-03-01$33,874,075.79$224,007.38$0.05
2025-03-02$34,362,247.05$83,136.67$0.05
2025-03-03$37,616,054.36$193,524.41$0.05
2025-03-04$33,576,817.82$150,460.00$0.05
2025-03-05$32,880,861.83$325,715.47$0.04
2025-03-06$33,599,780.38$77,368.25$0.05
2025-03-07$33,547,149.02$193,522.14$0.05
2025-03-08$32,471,290.51$143,652.02$0.04
2025-03-09$32,598,021.61$92,950.21$0.04
2025-03-10$31,026,686.93$89,188.46$0.04
2025-03-11$28,100,429.52$157,077.63$0.04
2025-03-12$28,341,455.33$288,853.38$0.04
2025-03-13$26,637,974.30$101,533.31$0.04
2025-03-14$26,389,749.52$76,031.13$0.04
2025-03-15$26,726,227.10$19,925.17$0.04
2025-03-16$26,772,279.50$25,074.22$0.04
2025-03-17$25,197,200.06$52,425.45$0.03
2025-03-18$25,994,232.63$250,753.02$0.04
2025-03-19$26,133,427.87$34,646.76$0.04
2025-03-20$29,012,544.59$106,682.74$0.04
2025-03-21$26,330,879.58$84,336.20$0.04
2025-03-22$24,989,618.79$68,296.79$0.03
2025-03-23$26,165,054.41$71,140.42$0.04
2025-03-24$25,014,599.12$45,922.26$0.03
2025-03-25$23,884,640.20$202,918.15$0.03
2025-03-26$22,573,734.34$180,927.13$0.03
2025-03-27$22,412,243.82$245,392.93$0.03
2025-03-28$21,820,087.16$154,061.14$0.03
2025-03-29$20,360,159.89$49,408.34$0.03
2025-03-30$17,703,004.06$55,366.99$0.02
2025-03-31$16,088,315.42$224,827.90$0.02
2025-04-01$17,750,088.56$170,284.95$0.02
2025-04-02$18,620,327.10$112,375.34$0.03
2025-04-03$16,940,536.32$103,749.04$0.02
2025-04-04$15,353,029.41$68,050.72$0.02
2025-04-05$14,341,811.02$38,616.63$0.02
2025-04-06$13,876,216.73$35,508.11$0.02
2025-04-07$12,168,873.44$69,081.55$0.02
2025-04-08$15,666,744.87$281,956.24$0.02
2025-04-09$12,972,112.88$222,681.73$0.02
2025-04-10$14,647,564.14$133,278.91$0.02
2025-04-11$14,037,147.97$44,010.86$0.02
2025-04-12$14,635,891.90$44,698.69$0.02
2025-04-13$15,670,318.15$71,655.19$0.02
2025-04-14$15,143,760.92$61,736.59$0.02
2025-04-15$17,279,032.34$110,638.36$0.02
2025-04-16$21,198,081.03$157,130.82$0.03
2025-04-17$22,741,943.35$103,665.20$0.03
2025-04-18$23,637,866.70$112,194.04$0.03
2025-04-19$24,446,423.10$93,865.48$0.03
2025-04-20$24,406,144.51$82,166.97$0.03
2025-04-21$23,957,693.97$71,225.79$0.03
2025-04-22$23,654,637.05$118,032.24$0.03
2025-04-23$25,626,437.90$225,610.03$0.03
2025-04-24$25,838,323.50$28,095.29$0.03
2025-04-25$24,875,637.67$56,347.03$0.03
2025-04-26$22,914,094.49$103,269.60$0.03
2025-04-27$22,463,091.72$31,751.90$0.03
2025-04-28$21,688,284.22$36,591.68$0.03
2025-04-29$20,310,123.87$43,166.59$0.03
2025-04-30$21,931,774.06$71,507.81$0.03
2025-05-01$19,810,548.92$97,208.57$0.03
2025-05-02$19,774,236.03$41,138.50$0.02
2025-05-03$20,603,392.58$59,337.69$0.03
2025-05-04$23,141,880.35$113,403.75$0.03
2025-05-05$23,005,427.34$38,517.62$0.03
2025-05-06$24,024,427.19$55,310.65$0.03
2025-05-07$24,070,233.24$34,017.50$0.03
2025-05-08$24,239,578.30$38,884.80$0.03
2025-05-09$33,579,710.76$331,760.53$0.04
2025-05-10$34,595,560.40$181,323.09$0.04
2025-05-11$40,863,945.44$103,714.61$0.05
2025-05-12$33,309,799.19$236,827.07$0.04
2025-05-13$29,745,621.70$103,360.31$0.04
2025-05-14$30,272,381.66$202,633.90$0.04
2025-05-15$22,415,506.01$754,422.19$0.03
2025-05-16$19,949,756.66$366,678.75$0.03
2025-05-17$20,330,460.21$239,710.00$0.03
2025-05-18$19,534,852.80$57,208.96$0.02
2025-05-19$19,495,705.80$36,361.47$0.02
2025-05-20$18,258,708.19$135,730.12$0.02
2025-05-21$18,358,070.81$56,701.54$0.02
2025-05-22$20,556,235.72$231,906.36$0.03
2025-05-23$21,296,196.56$180,373.86$0.03
2025-05-24$21,780,349.80$150,964.90$0.03
2025-05-25$21,545,158.62$105,947.65$0.03
2025-05-26$21,489,612.96$132,198.46$0.03
2025-05-27$21,199,624.14$101,749.49$0.03
2025-05-28$20,919,862.00$134,918.50$0.03
2025-05-29$19,484,291.73$181,932.61$0.02
2025-05-30$16,894,365.83$240,091.46$0.02
2025-05-31$14,206,030.28$200,795.08$0.02
2025-06-01$15,101,414.16$151,798.43$0.02
2025-06-02$16,699,395.44$175,952.15$0.02
2025-06-03$19,144,251.39$171,376.88$0.02
2025-06-04$18,864,425.54$180,905.76$0.02
2025-06-05$19,125,865.48$113,126.38$0.02
2025-06-06$18,759,388.05$164,510.93$0.02
2025-06-07$19,535,763.76$113,612.43$0.02
2025-06-08$19,650,580.35$74,236.85$0.02
2025-06-09$19,662,673.40$98,501.68$0.02
2025-06-10$19,991,743.10$107,051.44$0.03
2025-06-11$21,303,734.90$13,628.36$0.03
2025-06-12$21,225,012.84$17,066.77$0.03
2025-06-13$20,994,436.53$117,829.50$0.03
2025-06-14$23,536,337.72$351,406.63$0.03
2025-06-15$34,669,248.52$1,396,722.95$0.04
2025-06-16$34,372,041.73$464,093.03$0.04
2025-06-17$29,090,930.98$588,592.48$0.04
2025-06-18$26,485,760.55$276,008.99$0.03
2025-06-19$25,892,578.15$153,802.47$0.03
2025-06-20$23,898,097.44$189,761.09$0.03
2025-06-21$23,851,639.64$110,037.20$0.03
2025-06-22$22,523,746.12$123,751.70$0.03
2025-06-23$21,520,643.63$179,649.42$0.03
2025-06-24$23,899,054.89$146,878.24$0.03
2025-06-25$24,573,098.96$92,977.86$0.03
2025-06-26$24,815,566.44$73,051.78$0.03
2025-06-27$26,410,885.04$151,438.89$0.03
2025-06-28$32,695,560.94$354,658.88$0.04
2025-06-29$33,029,446.20$104,385.61$0.04
2025-06-30$35,613,451.13$164,908.81$0.04
2025-07-01$36,188,048.09$125,493.86$0.04
2025-07-02$37,705,836.28$210,654.60$0.05
2025-07-03$42,054,360.70$256,699.20$0.05
2025-07-04$40,168,477.69$427,789.98$0.05
2025-07-05$39,157,260.67$219,686.27$0.05
2025-07-06$38,448,047.60$301,931.53$0.05
2025-07-07$38,407,783.94$175,028.48$0.05
2025-07-08$39,639,692.34$177,716.82$0.05
2025-07-09$41,192,135.37$158,272.84$0.05
2025-07-10$44,019,017.63$269,982.46$0.05
2025-07-11$45,673,248.44$239,723.89$0.06
2025-07-12$45,852,602.68$273,089.22$0.06
2025-07-13$42,411,945.00$358,609.71$0.05
2025-07-14$40,896,933.17$290,581.59$0.05
2025-07-15$42,979,148.04$190,986.00$0.05
2025-07-16$44,253,665.61$375,894.10$0.05
2025-07-17$58,198,718.68$1,075,108.08$0.07
2025-07-18$60,394,974.82$433,685.87$0.07
2025-07-19$52,756,552.27$528,990.01$0.06
2025-07-19$54,226,382.88$384,207.93$0.07

Derive Market Cap Chart

About Derive

Derive is a decentralized protocol that creates programmable onchain options, perpetuals, and structured products.Derive is deployed and operates on Derive Chain, an Ethereum rollup built using the OP stack and is the home of the Derive Protocol. It is a permission-less smart contract platform.The Derive DAO earns trading fees from the Derive Protocol and gas fees from the Derive Chain, governed by DRV token holders. Trading fees accrue to an insurance fund to foster robustness of the protocol and rollup.Derive has built an AI-powered trading app built for pro traders. In collaboration with Messari, Derive Pro translates market views into trades. The agent then prepares transactions for users and leverages smart contract wallets to make trades one-click, gasless and chainless. The app will support spot, perps and options trading on Derive, and will also plug in to spot AMMs on L2s like Optimism, Arbitrum and Base.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,599.00
0.49%
ETH
$3,672.92
0.9%
XRP
$3.45
1.78%
USDT
$1.00
0%
BNB
$806.66
5.66%
SOL
$197.90
1.04%
USDC
$1.000
0.01%
DOGE
$0.256
4.17%
STETH
$3,662.07
0.98%
ADA
$0.862
1.71%
TRX
$0.317
1.21%
WBTC
$118,336.00
0.53%
HYPE
$44.04
1.59%
XLM
$0.461
0.71%
WSTETH
$4,419.22
0.83%
SUI
$3.91
0.28%
LINK
$18.90
1.85%
WBETH
$3,941.97
1.23%
HBAR
$0.263
0.94%
AVAX
$25.00
1.92%
BCH
$528.23
1.34%
WEETH
$3,924.48
1.13%
LTC
$116.93
1.57%
SHIB
$0.00001479
2.43%
LEO
$9.00
0.14%