Dexalot ALOT #1457
$0.265 5.97% (1d)
Market Overview
Dexalot current market price is $0.265 with a 24 hour trading volume of $127.66K. The total available supply of Dexalot is 100.00M ALOT with a maximum supply of 100.00M ALOT. It has secured Rank 1457 in the cryptocurrency market with a marketcap of $15.24M. The ALOT price is 2.67% down in the last one hour.
The high price of the Dexalot is $0.284 and low price is $0.265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dexalot Rank
1457
Dexalot Price
$0.265
Market Cap
$15.24M 5.76%
Fully Diluted Valuation
$26.55M
Trading Volume(24h)
$127.66K
Circulating Supply
57.37M ALOT
Total Supply
100.00M ALOT
Max Supply
100.00M ALOT
High(24h)
$0.284
Low(24h)
$0.265
All-time High
$2.80 90.44%
06 Apr 2022
All-time Low
$0.0800 234.07%
01 Jan 2023
Cryptocurrency Dexalot Calculator
Want to convert more cryptocurrencies?
Dexalot Price Chart
1h
2.67%
24h
5.97%
7d
6.76%
14d
9.33%
30d
12.16%
60d
37.88%
200d
72.53%
1y
59.14%
Dexalot Historical Data
Historical data of Dexalot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $30,488,466.96 | $75,363.07 | $0.60 |
| 2024-07-16 | $31,243,967.37 | $157,617.25 | $0.62 |
| 2024-07-17 | $31,222,577.31 | $297,977.67 | $0.62 |
| 2024-07-18 | $31,538,917.59 | $268,813.93 | $0.62 |
| 2024-07-19 | $31,732,866.66 | $105,273.88 | $0.63 |
| 2024-07-20 | $31,730,583.62 | $207,452.76 | $0.63 |
| 2024-07-21 | $31,989,105.11 | $64,275.64 | $0.63 |
| 2024-07-22 | $32,637,548.32 | $353,509.58 | $0.65 |
| 2024-07-23 | $32,797,412.46 | $258,134.86 | $0.65 |
| 2024-07-24 | $32,114,795.99 | $305,905.50 | $0.64 |
| 2024-07-25 | $31,175,390.73 | $226,019.76 | $0.62 |
| 2024-07-26 | $30,234,597.63 | $181,711.29 | $0.60 |
| 2024-07-27 | $31,340,473.92 | $341,675.60 | $0.61 |
| 2024-07-28 | $31,980,348.89 | $384,964.97 | $0.63 |
| 2024-07-29 | $32,273,904.88 | $87,042.75 | $0.63 |
| 2024-07-30 | $33,332,711.09 | $415,302.90 | $0.65 |
| 2024-07-31 | $33,201,371.98 | $106,277.31 | $0.65 |
| 2024-08-01 | $33,014,618.38 | $54,454.95 | $0.65 |
| 2024-08-02 | $32,592,245.57 | $159,097.94 | $0.64 |
| 2024-08-03 | $30,084,614.05 | $175,257.60 | $0.59 |
| 2024-08-04 | $29,033,043.30 | $62,385.60 | $0.57 |
| 2024-08-05 | $27,135,289.96 | $10,667.27 | $0.53 |
| 2024-08-06 | $22,491,386.34 | $391,705.79 | $0.44 |
| 2024-08-07 | $23,389,745.90 | $162,515.61 | $0.46 |
| 2024-08-08 | $23,092,087.42 | $143,427.23 | $0.45 |
| 2024-08-09 | $25,561,488.25 | $148,981.44 | $0.50 |
| 2024-08-10 | $27,419,960.79 | $266,773.93 | $0.54 |
| 2024-08-11 | $27,561,376.69 | $60,960.37 | $0.54 |
| 2024-08-12 | $27,758,926.86 | $144,450.64 | $0.54 |
| 2024-08-13 | $27,702,196.22 | $308,193.21 | $0.54 |
| 2024-08-14 | $27,654,871.19 | $63,352.59 | $0.54 |
| 2024-08-15 | $27,575,693.34 | $61,007.28 | $0.54 |
| 2024-08-16 | $27,009,484.62 | $150,427.97 | $0.53 |
| 2024-08-17 | $26,776,275.61 | $106,068.30 | $0.52 |
| 2024-08-18 | $26,770,848.45 | $9,825.92 | $0.52 |
| 2024-08-19 | $26,450,353.09 | $39,844.87 | $0.52 |
| 2024-08-20 | $26,797,446.21 | $30,452.82 | $0.52 |
| 2024-08-21 | $26,576,563.87 | $54,509.63 | $0.52 |
| 2024-08-22 | $27,001,916.13 | $178,215.07 | $0.53 |
| 2024-08-23 | $27,877,551.25 | $196,583.96 | $0.55 |
| 2024-08-24 | $28,949,193.71 | $202,417.53 | $0.57 |
| 2024-08-25 | $29,962,994.58 | $132,364.85 | $0.59 |
| 2024-08-26 | $29,930,445.32 | $123,956.28 | $0.59 |
| 2024-08-27 | $30,123,112.91 | $162,087.88 | $0.58 |
| 2024-08-28 | $29,377,348.94 | $140,579.81 | $0.57 |
| 2024-08-29 | $28,240,018.54 | $218,066.99 | $0.55 |
| 2024-08-30 | $27,717,312.87 | $124,410.64 | $0.54 |
| 2024-08-31 | $27,203,571.89 | $113,975.25 | $0.53 |
| 2024-09-01 | $27,168,571.99 | $23,557.99 | $0.53 |
| 2024-09-02 | $26,500,836.63 | $40,231.37 | $0.51 |
| 2024-09-03 | $26,626,409.00 | $42,873.51 | $0.52 |
| 2024-09-04 | $26,265,251.91 | $50,068.39 | $0.51 |
| 2024-09-05 | $26,075,446.17 | $63,474.13 | $0.50 |
| 2024-09-06 | $25,871,414.46 | $76,575.73 | $0.50 |
| 2024-09-07 | $25,434,607.67 | $98,205.17 | $0.49 |
| 2024-09-08 | $25,449,427.80 | $41,927.66 | $0.49 |
| 2024-09-09 | $25,819,278.41 | $95,181.97 | $0.50 |
| 2024-09-10 | $25,912,283.31 | $87,687.48 | $0.50 |
| 2024-09-11 | $26,235,841.57 | $33,712.14 | $0.51 |
| 2024-09-12 | $25,617,946.85 | $55,111.15 | $0.50 |
| 2024-09-13 | $25,802,318.33 | $16,480.19 | $0.50 |
| 2024-09-14 | $26,190,722.52 | $57,700.40 | $0.51 |
| 2024-09-15 | $26,242,276.01 | $44,675.32 | $0.51 |
| 2024-09-16 | $25,231,460.88 | $52,531.58 | $0.49 |
| 2024-09-17 | $25,046,076.60 | $61,344.00 | $0.48 |
| 2024-09-18 | $25,085,891.23 | $71,659.54 | $0.49 |
| 2024-09-19 | $25,256,473.34 | $154,433.29 | $0.49 |
| 2024-09-20 | $26,318,656.51 | $235,819.02 | $0.51 |
| 2024-09-21 | $27,130,405.47 | $138,679.08 | $0.53 |
| 2024-09-22 | $27,253,032.57 | $15,991.18 | $0.53 |
| 2024-09-23 | $27,290,318.46 | $79,789.26 | $0.53 |
| 2024-09-24 | $28,030,686.15 | $243,462.93 | $0.54 |
| 2024-09-25 | $28,773,657.47 | $175,447.23 | $0.56 |
| 2024-09-26 | $28,672,938.68 | $119,593.96 | $0.56 |
| 2024-09-27 | $29,872,094.37 | $205,613.65 | $0.57 |
| 2024-09-28 | $33,508,722.00 | $537,127.12 | $0.64 |
| 2024-09-29 | $34,129,754.78 | $210,531.65 | $0.65 |
| 2024-09-30 | $34,161,859.90 | $64,341.67 | $0.65 |
| 2024-10-01 | $33,292,953.87 | $149,717.98 | $0.64 |
| 2024-10-02 | $30,970,809.65 | $230,896.56 | $0.59 |
| 2024-10-03 | $30,173,123.89 | $151,896.02 | $0.58 |
| 2024-10-04 | $29,357,323.83 | $109,435.58 | $0.56 |
| 2024-10-05 | $29,775,665.44 | $102,027.64 | $0.57 |
| 2024-10-06 | $29,330,182.73 | $67,768.29 | $0.56 |
| 2024-10-07 | $29,624,940.75 | $79,917.36 | $0.57 |
| 2024-10-08 | $29,768,526.71 | $158,678.64 | $0.57 |
| 2024-10-09 | $30,022,066.02 | $105,569.22 | $0.57 |
| 2024-10-10 | $29,649,281.25 | $67,667.34 | $0.57 |
| 2024-10-11 | $29,276,474.33 | $114,390.05 | $0.56 |
| 2024-10-12 | $29,679,849.25 | $106,692.08 | $0.57 |
| 2024-10-13 | $30,465,014.75 | $242,739.61 | $0.58 |
| 2024-10-14 | $35,188,479.53 | $610,316.83 | $0.67 |
| 2024-10-15 | $36,142,457.26 | $181,994.83 | $0.69 |
| 2024-10-16 | $38,072,414.66 | $321,413.93 | $0.73 |
| 2024-10-17 | $38,912,919.55 | $167,273.18 | $0.75 |
| 2024-10-18 | $38,704,039.32 | $222,735.07 | $0.74 |
| 2024-10-19 | $38,229,057.84 | $108,724.84 | $0.73 |
| 2024-10-20 | $38,160,914.92 | $10,014.49 | $0.73 |
| 2024-10-21 | $38,320,971.42 | $43,315.12 | $0.73 |
| 2024-10-22 | $37,716,286.02 | $87,652.75 | $0.72 |
| 2024-10-23 | $37,455,976.81 | $43,653.41 | $0.72 |
| 2024-10-24 | $36,468,163.10 | $84,706.07 | $0.70 |
| 2024-10-25 | $35,904,274.54 | $113,582.90 | $0.69 |
| 2024-10-26 | $34,678,690.13 | $112,847.61 | $0.66 |
| 2024-10-27 | $33,815,209.35 | $131,477.64 | $0.64 |
| 2024-10-28 | $33,947,102.13 | $33,702.49 | $0.64 |
| 2024-10-29 | $34,352,401.29 | $36,415.72 | $0.65 |
| 2024-10-30 | $35,364,231.15 | $124,664.80 | $0.67 |
| 2024-10-31 | $35,350,401.68 | $73,021.70 | $0.67 |
| 2024-11-01 | $33,598,039.74 | $176,590.62 | $0.64 |
| 2024-11-02 | $33,045,491.54 | $243,584.70 | $0.63 |
| 2024-11-03 | $32,131,087.74 | $89,441.29 | $0.61 |
| 2024-11-04 | $31,831,613.19 | $63,901.41 | $0.60 |
| 2024-11-05 | $30,751,999.68 | $85,203.93 | $0.58 |
| 2024-11-06 | $31,430,759.12 | $83,925.30 | $0.60 |
| 2024-11-07 | $34,680,125.32 | $179,067.69 | $0.66 |
| 2024-11-08 | $35,981,168.89 | $103,367.35 | $0.68 |
| 2024-11-09 | $37,210,910.63 | $190,233.04 | $0.71 |
| 2024-11-10 | $38,770,596.03 | $239,795.49 | $0.73 |
| 2024-11-11 | $39,606,265.49 | $286,594.97 | $0.75 |
| 2024-11-12 | $39,804,856.62 | $358,338.31 | $0.75 |
| 2024-11-13 | $42,085,366.33 | $462,040.82 | $0.80 |
| 2024-11-14 | $46,325,360.24 | $1,395,146.03 | $0.88 |
| 2024-11-15 | $44,793,710.45 | $427,144.69 | $0.85 |
| 2024-11-16 | $44,703,541.86 | $279,801.36 | $0.85 |
| 2024-11-17 | $46,582,392.92 | $152,567.26 | $0.88 |
| 2024-11-18 | $46,607,948.72 | $255,420.79 | $0.88 |
| 2024-11-19 | $46,742,351.44 | $231,293.56 | $0.89 |
| 2024-11-20 | $46,957,782.34 | $205,545.35 | $0.89 |
| 2024-11-21 | $45,371,216.22 | $328,565.11 | $0.86 |
| 2024-11-22 | $46,608,958.69 | $421,275.74 | $0.89 |
| 2024-11-23 | $48,273,069.50 | $298,914.22 | $0.92 |
| 2024-11-24 | $48,442,721.64 | $320,869.74 | $0.92 |
| 2024-11-25 | $46,101,994.31 | $246,128.52 | $0.87 |
| 2024-11-26 | $52,677,658.95 | $999,103.33 | $1.00 |
| 2024-11-27 | $50,679,312.20 | $335,018.31 | $0.95 |
| 2024-11-28 | $53,308,936.90 | $299,740.52 | $1.00 |
| 2024-11-29 | $50,271,262.19 | $209,439.47 | $0.94 |
| 2024-11-30 | $54,521,521.50 | $599,652.43 | $1.02 |
| 2024-12-01 | $55,141,624.74 | $79,954.18 | $1.03 |
| 2024-12-02 | $55,840,379.17 | $183,129.85 | $1.05 |
| 2024-12-03 | $55,817,085.79 | $739,694.94 | $1.05 |
| 2024-12-04 | $59,682,137.99 | $488,240.03 | $1.12 |
| 2024-12-05 | $62,433,613.48 | $374,997.44 | $1.17 |
| 2024-12-06 | $64,275,599.88 | $458,941.76 | $1.20 |
| 2024-12-07 | $66,821,785.81 | $252,800.53 | $1.25 |
| 2024-12-08 | $66,240,271.14 | $53,603.68 | $1.24 |
| 2024-12-09 | $66,698,488.94 | $118,291.69 | $1.25 |
| 2024-12-10 | $59,345,241.33 | $549,142.02 | $1.11 |
| 2024-12-11 | $58,615,376.78 | $651,631.15 | $1.10 |
| 2024-12-12 | $61,268,727.69 | $237,431.85 | $1.15 |
| 2024-12-13 | $62,495,038.15 | $165,364.30 | $1.17 |
| 2024-12-14 | $64,036,832.91 | $199,573.58 | $1.20 |
| 2024-12-15 | $62,925,290.40 | $214,851.67 | $1.18 |
| 2024-12-16 | $63,083,075.49 | $138,747.82 | $1.18 |
| 2024-12-17 | $61,271,973.31 | $322,568.50 | $1.15 |
| 2024-12-18 | $61,326,935.44 | $250,170.31 | $1.15 |
| 2024-12-19 | $57,431,316.80 | $356,322.21 | $1.08 |
| 2024-12-20 | $53,637,772.01 | $553,687.88 | $1.01 |
| 2024-12-21 | $54,302,643.21 | $928,543.21 | $1.02 |
| 2024-12-22 | $53,479,732.74 | $542,812.28 | $1.00 |
| 2024-12-23 | $52,069,200.03 | $271,701.95 | $0.97 |
| 2024-12-24 | $52,565,096.47 | $419,100.38 | $0.99 |
| 2024-12-25 | $53,378,781.08 | $146,093.35 | $1.00 |
| 2024-12-26 | $53,632,777.12 | $153,763.05 | $1.01 |
| 2024-12-27 | $52,881,883.72 | $130,189.34 | $0.98 |
| 2024-12-28 | $51,587,554.27 | $265,155.45 | $0.96 |
| 2024-12-29 | $51,591,206.76 | $94,691.60 | $0.96 |
| 2024-12-30 | $50,901,680.34 | $57,655.03 | $0.94 |
| 2024-12-31 | $50,676,154.95 | $221,341.62 | $0.94 |
| 2025-01-01 | $49,815,899.35 | $166,637.10 | $0.92 |
| 2025-01-02 | $50,436,520.60 | $85,575.48 | $0.94 |
| 2025-01-03 | $52,014,761.91 | $172,250.32 | $0.96 |
| 2025-01-04 | $53,559,392.73 | $163,062.25 | $0.99 |
| 2025-01-05 | $54,347,657.77 | $89,660.99 | $1.01 |
| 2025-01-06 | $54,877,878.15 | $91,627.25 | $1.02 |
| 2025-01-07 | $55,675,806.31 | $157,382.60 | $1.03 |
| 2025-01-08 | $53,058,164.39 | $449,482.68 | $0.98 |
| 2025-01-09 | $49,357,116.77 | $372,313.64 | $0.91 |
| 2025-01-10 | $46,522,493.41 | $165,987.81 | $0.86 |
| 2025-01-11 | $45,705,640.58 | $146,873.75 | $0.85 |
| 2025-01-12 | $44,927,796.78 | $88,171.88 | $0.83 |
| 2025-01-13 | $43,959,701.94 | $20,716.32 | $0.82 |
| 2025-01-14 | $40,793,058.68 | $320,413.14 | $0.76 |
| 2025-01-15 | $41,510,116.41 | $46,930.02 | $0.77 |
| 2025-01-16 | $45,851,598.91 | $350,761.97 | $0.85 |
| 2025-01-17 | $46,635,255.15 | $116,261.12 | $0.87 |
| 2025-01-18 | $47,882,608.92 | $110,626.30 | $0.89 |
| 2025-01-19 | $47,865,210.14 | $150,973.81 | $0.89 |
| 2025-01-20 | $46,561,878.79 | $300,830.99 | $0.85 |
| 2025-01-21 | $45,052,678.77 | $255,796.63 | $0.84 |
| 2025-01-22 | $44,577,563.52 | $139,077.82 | $0.83 |
| 2025-01-23 | $44,250,168.52 | $63,440.49 | $0.82 |
| 2025-01-24 | $45,207,704.60 | $115,447.24 | $0.84 |
| 2025-01-25 | $45,977,227.90 | $111,430.39 | $0.85 |
| 2025-01-26 | $45,688,857.66 | $89,929.87 | $0.85 |
| 2025-01-27 | $46,616,249.35 | $89,115.83 | $0.85 |
| 2025-01-28 | $45,543,630.96 | $246,654.20 | $0.84 |
| 2025-01-29 | $44,389,852.33 | $164,545.33 | $0.82 |
| 2025-01-30 | $44,042,706.40 | $210,103.32 | $0.81 |
| 2025-01-31 | $50,676,149.77 | $758,463.32 | $0.93 |
| 2025-02-01 | $51,830,329.59 | $368,213.02 | $0.95 |
| 2025-02-02 | $50,348,485.95 | $268,784.08 | $0.92 |
| 2025-02-03 | $43,723,739.56 | $579,981.11 | $0.80 |
| 2025-02-04 | $44,341,517.74 | $497,642.43 | $0.81 |
| 2025-02-05 | $42,325,365.59 | $379,953.26 | $0.78 |
| 2025-02-06 | $41,974,079.49 | $225,160.75 | $0.77 |
| 2025-02-07 | $40,330,449.68 | $306,381.36 | $0.74 |
| 2025-02-08 | $40,484,799.16 | $388,702.42 | $0.74 |
| 2025-02-09 | $39,691,025.48 | $199,695.91 | $0.73 |
| 2025-02-10 | $39,759,567.59 | $303,207.39 | $0.73 |
| 2025-02-11 | $40,428,777.64 | $304,598.44 | $0.74 |
| 2025-02-12 | $40,399,518.74 | $298,943.54 | $0.74 |
| 2025-02-13 | $41,356,216.49 | $350,564.89 | $0.76 |
| 2025-02-14 | $40,677,747.06 | $181,140.74 | $0.75 |
| 2025-02-15 | $41,566,555.63 | $379,990.90 | $0.76 |
| 2025-02-16 | $41,239,391.91 | $174,182.57 | $0.76 |
| 2025-02-17 | $40,407,459.49 | $63,588.88 | $0.74 |
| 2025-02-18 | $40,298,882.87 | $233,656.79 | $0.74 |
| 2025-02-19 | $38,573,422.39 | $207,000.36 | $0.71 |
| 2025-02-20 | $38,298,312.49 | $88,995.58 | $0.70 |
| 2025-02-21 | $38,488,797.29 | $232,639.03 | $0.71 |
| 2025-02-22 | $38,745,926.56 | $374,677.18 | $0.71 |
| 2025-02-23 | $38,730,581.55 | $228,080.83 | $0.71 |
| 2025-02-24 | $38,693,904.46 | $132,416.13 | $0.71 |
| 2025-02-25 | $37,326,624.38 | $231,210.29 | $0.68 |
| 2025-02-26 | $33,325,367.88 | $299,971.01 | $0.61 |
| 2025-02-27 | $32,028,768.86 | $198,481.37 | $0.58 |
| 2025-02-28 | $32,613,179.81 | $168,491.75 | $0.59 |
| 2025-03-01 | $31,358,729.54 | $397,824.73 | $0.57 |
| 2025-03-02 | $31,104,946.35 | $111,837.92 | $0.57 |
| 2025-03-03 | $34,710,401.15 | $203,264.00 | $0.63 |
| 2025-03-04 | $32,351,961.84 | $377,417.13 | $0.59 |
| 2025-03-05 | $29,941,120.61 | $445,787.01 | $0.54 |
| 2025-03-06 | $30,528,857.37 | $263,413.22 | $0.55 |
| 2025-03-07 | $29,915,976.64 | $288,123.99 | $0.54 |
| 2025-03-08 | $28,400,303.69 | $222,991.37 | $0.52 |
| 2025-03-09 | $28,111,144.94 | $114,686.61 | $0.51 |
| 2025-03-10 | $26,068,274.76 | $98,748.40 | $0.47 |
| 2025-03-11 | $22,880,257.34 | $183,707.16 | $0.42 |
| 2025-03-12 | $21,803,533.96 | $171,244.77 | $0.40 |
| 2025-03-13 | $20,794,621.76 | $63,573.30 | $0.38 |
| 2025-03-14 | $19,989,026.28 | $24,657.37 | $0.35 |
| 2025-03-15 | $20,756,296.09 | $21,877.23 | $0.38 |
| 2025-03-16 | $21,231,147.04 | $11,997.89 | $0.39 |
| 2025-03-17 | $21,086,774.26 | $14,592.92 | $0.38 |
| 2025-03-18 | $15,881,950.42 | $112,688.47 | $0.29 |
| 2025-03-19 | $20,577,656.11 | $83,241.32 | $0.37 |
| 2025-03-20 | $20,865,000.66 | $33,405.54 | $0.38 |
| 2025-03-21 | $20,256,896.84 | $27,554.15 | $0.37 |
| 2025-03-22 | $19,723,818.60 | $15,922.16 | $0.36 |
| 2025-03-23 | $19,762,807.69 | $11,501.02 | $0.36 |
| 2025-03-24 | $19,480,005.07 | $10,868.64 | $0.35 |
| 2025-03-25 | $19,633,081.69 | $32,997.00 | $0.36 |
| 2025-03-26 | $21,532,793.66 | $135,416.72 | $0.39 |
| 2025-03-27 | $21,483,436.05 | $18,464.17 | $0.39 |
| 2025-03-28 | $21,585,703.54 | $6,761.66 | $0.39 |
| 2025-03-29 | $21,640,372.87 | $35,538.66 | $0.39 |
| 2025-03-30 | $21,601,192.54 | $12,853.54 | $0.39 |
| 2025-03-31 | $21,585,652.76 | $8,013.14 | $0.39 |
| 2025-04-01 | $21,624,461.60 | $8,439.71 | $0.39 |
| 2025-04-02 | $21,984,690.17 | $35,686.86 | $0.40 |
| 2025-04-03 | $21,606,385.76 | $24,458.66 | $0.39 |
| 2025-04-04 | $21,317,240.00 | $25,687.67 | $0.38 |
| 2025-04-05 | $21,179,060.93 | $16,427.23 | $0.38 |
| 2025-04-06 | $21,089,753.48 | $14,081.74 | $0.38 |
| 2025-04-07 | $19,889,909.21 | $28,869.38 | $0.36 |
| 2025-04-08 | $19,150,695.18 | $43,486.34 | $0.34 |
| 2025-04-09 | $19,170,479.61 | $34,778.39 | $0.34 |
| 2025-04-10 | $20,176,604.20 | $114,470.36 | $0.36 |
| 2025-04-11 | $20,393,426.09 | $5,447.71 | $0.37 |
| 2025-04-12 | $20,445,154.67 | $19,766.75 | $0.37 |
| 2025-04-13 | $20,860,630.83 | $37,100.98 | $0.37 |
| 2025-04-14 | $20,887,283.75 | $57,437.54 | $0.38 |
| 2025-04-15 | $20,764,734.12 | $41,280.93 | $0.37 |
| 2025-04-16 | $20,731,016.60 | $44,967.60 | $0.37 |
| 2025-04-17 | $20,847,200.71 | $50,879.08 | $0.37 |
| 2025-04-18 | $20,939,357.94 | $35,307.36 | $0.38 |
| 2025-04-19 | $20,938,552.23 | $89,764.58 | $0.38 |
| 2025-04-20 | $20,978,041.15 | $78,284.40 | $0.38 |
| 2025-04-21 | $20,986,197.53 | $73,882.32 | $0.38 |
| 2025-04-22 | $20,981,710.95 | $65,585.03 | $0.38 |
| 2025-04-23 | $21,100,158.07 | $84,096.03 | $0.38 |
| 2025-04-24 | $21,319,551.42 | $121,965.89 | $0.38 |
| 2025-04-25 | $21,502,399.10 | $127,358.88 | $0.39 |
| 2025-04-26 | $21,946,587.34 | $166,514.40 | $0.39 |
| 2025-04-27 | $22,713,067.61 | $51,904.12 | $0.41 |
| 2025-04-28 | $22,802,866.75 | $37,572.33 | $0.41 |
| 2025-04-29 | $23,367,515.71 | $74,517.92 | $0.42 |
| 2025-04-30 | $23,457,195.24 | $62,976.37 | $0.42 |
| 2025-05-01 | $23,402,140.35 | $85,092.09 | $0.42 |
| 2025-05-02 | $23,406,204.29 | $92,923.81 | $0.42 |
| 2025-05-03 | $23,350,296.38 | $66,323.74 | $0.42 |
| 2025-05-04 | $23,154,267.32 | $47,244.07 | $0.41 |
| 2025-05-05 | $22,616,178.81 | $145,012.45 | $0.40 |
| 2025-05-06 | $22,400,769.77 | $135,657.87 | $0.40 |
| 2025-05-07 | $22,188,815.17 | $110,883.26 | $0.39 |
| 2025-05-08 | $21,938,647.25 | $98,278.93 | $0.39 |
| 2025-05-09 | $21,870,232.64 | $112,606.88 | $0.39 |
| 2025-05-10 | $21,814,784.38 | $95,128.40 | $0.39 |
| 2025-05-11 | $21,815,020.88 | $133,948.89 | $0.39 |
| 2025-05-12 | $21,994,359.82 | $74,214.54 | $0.39 |
| 2025-05-13 | $21,904,922.91 | $136,645.19 | $0.39 |
| 2025-05-14 | $21,699,133.13 | $87,623.26 | $0.39 |
| 2025-05-15 | $21,580,531.78 | $43,258.12 | $0.38 |
| 2025-05-16 | $21,158,541.03 | $134,619.50 | $0.38 |
| 2025-05-17 | $23,212,184.51 | $561,862.54 | $0.41 |
| 2025-05-18 | $23,189,912.93 | $155,288.18 | $0.41 |
| 2025-05-19 | $23,267,459.94 | $241,769.86 | $0.41 |
| 2025-05-20 | $23,094,396.11 | $163,790.52 | $0.41 |
| 2025-05-21 | $23,312,241.29 | $138,976.07 | $0.41 |
| 2025-05-22 | $23,378,450.54 | $195,539.99 | $0.41 |
| 2025-05-23 | $23,564,472.21 | $178,479.07 | $0.42 |
| 2025-05-24 | $23,450,821.32 | $182,210.94 | $0.42 |
| 2025-05-25 | $23,245,603.52 | $36,718.76 | $0.41 |
| 2025-05-26 | $23,213,413.58 | $47,605.40 | $0.41 |
| 2025-05-27 | $23,173,254.61 | $77,958.75 | $0.41 |
| 2025-05-28 | $23,087,739.49 | $117,141.85 | $0.41 |
| 2025-05-29 | $23,434,588.05 | $104,928.56 | $0.41 |
| 2025-05-30 | $23,430,011.89 | $132,881.10 | $0.41 |
| 2025-05-31 | $22,878,829.25 | $160,578.99 | $0.40 |
| 2025-06-01 | $22,854,619.05 | $83,478.08 | $0.40 |
| 2025-06-02 | $22,817,300.29 | $103,894.83 | $0.40 |
| 2025-06-03 | $22,901,248.65 | $122,076.21 | $0.40 |
| 2025-06-04 | $23,076,600.69 | $112,905.52 | $0.41 |
| 2025-06-05 | $22,879,133.58 | $138,935.19 | $0.40 |
| 2025-06-06 | $22,400,492.76 | $200,387.16 | $0.39 |
| 2025-06-07 | $21,985,515.17 | $116,202.08 | $0.39 |
| 2025-06-08 | $21,889,400.43 | $66,614.50 | $0.39 |
| 2025-06-09 | $21,888,987.24 | $58,595.22 | $0.39 |
| 2025-06-10 | $22,557,344.19 | $144,117.63 | $0.40 |
| 2025-06-11 | $22,895,714.10 | $200,121.99 | $0.40 |
| 2025-06-12 | $22,885,750.43 | $221,299.39 | $0.40 |
| 2025-06-13 | $22,415,640.59 | $166,992.20 | $0.39 |
| 2025-06-14 | $21,034,985.90 | $110,637.25 | $0.37 |
| 2025-06-15 | $20,517,115.47 | $77,882.09 | $0.36 |
| 2025-06-16 | $20,746,402.09 | $106,506.40 | $0.37 |
| 2025-06-17 | $20,071,609.15 | $162,488.06 | $0.35 |
| 2025-06-18 | $19,246,436.77 | $227,789.77 | $0.34 |
| 2025-06-19 | $19,014,467.29 | $146,581.68 | $0.33 |
| 2025-06-20 | $18,918,359.24 | $333,967.57 | $0.33 |
| 2025-06-21 | $18,002,290.04 | $112,834.02 | $0.32 |
| 2025-06-22 | $17,463,664.93 | $80,027.14 | $0.31 |
| 2025-06-23 | $16,333,384.30 | $72,365.80 | $0.29 |
| 2025-06-24 | $16,120,782.85 | $210,211.07 | $0.28 |
| 2025-06-25 | $16,279,024.88 | $43,469.75 | $0.29 |
| 2025-06-26 | $15,908,433.92 | $30,935.82 | $0.28 |
| 2025-06-27 | $16,138,250.88 | $33,162.60 | $0.28 |
| 2025-06-28 | $16,084,690.60 | $45,019.13 | $0.28 |
| 2025-06-29 | $16,123,070.05 | $12,169.71 | $0.28 |
| 2025-06-30 | $16,282,733.86 | $56,430.85 | $0.28 |
| 2025-07-01 | $16,422,903.04 | $61,308.28 | $0.29 |
| 2025-07-02 | $16,294,781.48 | $55,136.21 | $0.28 |
| 2025-07-03 | $16,558,487.54 | $88,032.27 | $0.29 |
| 2025-07-04 | $16,676,456.11 | $22,484.22 | $0.29 |
| 2025-07-05 | $16,421,011.81 | $44,036.63 | $0.29 |
| 2025-07-06 | $16,468,418.53 | $2,421.80 | $0.29 |
| 2025-07-07 | $16,854,484.62 | $20,005.57 | $0.29 |
| 2025-07-08 | $16,896,301.82 | $13,181.51 | $0.29 |
| 2025-07-09 | $17,147,760.38 | $23,407.16 | $0.30 |
| 2025-07-10 | $17,112,063.00 | $53,159.89 | $0.30 |
| 2025-07-11 | $17,959,302.38 | $44,649.98 | $0.31 |
| 2025-07-12 | $18,136,791.85 | $120,133.71 | $0.32 |
| 2025-07-13 | $17,177,873.63 | $36,219.84 | $0.30 |
| 2025-07-14 | $16,785,955.00 | $29,214.11 | $0.29 |
| 2025-07-14 | $16,622,644.19 | $57,561.70 | $0.29 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
