DigiByte DGB #353
$0.009892 4.35% (1d)
Market Overview
DigiByte current market price is $0.009892 with a 24 hour trading volume of $8,034.71K. The total available supply of DigiByte is 17.81B DGB with a maximum supply of 21.00B DGB. It has secured Rank 353 in the cryptocurrency market with a marketcap of $175.96M. The DGB price is 0.05% down in the last one hour.
The high price of the DigiByte is $0.0105 and low price is $0.009454 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DigiByte Rank
353
DigiByte Price
$0.009892
Market Cap
$175.96M 4.93%
Fully Diluted Valuation
$175.97M
Trading Volume(24h)
$8,034.71K
Circulating Supply
17.81B DGB
Total Supply
17.81B DGB
Max Supply
21.00B DGB
High(24h)
$0.0105
Low(24h)
$0.009454
All-time High
$0.178 94.45%
01 May 2021
All-time Low
$0.0000309900 31811.65%
14 Jan 2015
Cryptocurrency DigiByte Calculator
Want to convert more cryptocurrencies?
DigiByte Price Chart
1h
0.05%
24h
4.35%
7d
15.28%
14d
35.25%
30d
32.13%
60d
9.57%
200d
31.66%
1y
15.94%
DigiByte Historical Data
Historical data of DigiByte past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $144,316,538.36 | $8,639,732.36 | $0.01 |
| 2024-07-18 | $142,624,881.48 | $7,972,007.54 | $0.01 |
| 2024-07-19 | $141,706,607.66 | $7,002,541.85 | $0.01 |
| 2024-07-20 | $145,604,312.35 | $6,782,398.16 | $0.01 |
| 2024-07-21 | $144,194,446.79 | $6,684,613.60 | $0.01 |
| 2024-07-22 | $145,887,766.57 | $6,134,885.63 | $0.01 |
| 2024-07-23 | $138,881,221.76 | $6,672,031.52 | $0.01 |
| 2024-07-24 | $128,075,543.70 | $7,814,875.36 | $0.01 |
| 2024-07-25 | $124,554,761.06 | $7,118,896.25 | $0.01 |
| 2024-07-26 | $125,820,828.41 | $7,013,738.50 | $0.01 |
| 2024-07-27 | $130,020,813.12 | $6,398,241.89 | $0.01 |
| 2024-07-28 | $129,545,897.88 | $6,308,388.44 | $0.01 |
| 2024-07-29 | $128,131,056.79 | $8,415,076.21 | $0.01 |
| 2024-07-30 | $128,420,495.49 | $6,549,932.96 | $0.01 |
| 2024-07-31 | $124,572,790.00 | $6,617,199.27 | $0.01 |
| 2024-08-01 | $119,049,960.40 | $6,829,310.67 | $0.01 |
| 2024-08-02 | $121,779,388.40 | $7,932,673.13 | $0.01 |
| 2024-08-03 | $116,503,458.26 | $7,688,812.31 | $0.01 |
| 2024-08-04 | $112,370,782.81 | $7,572,834.86 | $0.01 |
| 2024-08-05 | $111,150,314.95 | $7,963,962.65 | $0.01 |
| 2024-08-06 | $100,756,954.75 | $12,402,704.48 | $0.01 |
| 2024-08-07 | $106,208,561.89 | $9,587,842.75 | $0.01 |
| 2024-08-08 | $103,305,493.60 | $6,475,627.63 | $0.01 |
| 2024-08-09 | $116,795,598.24 | $6,993,413.13 | $0.01 |
| 2024-08-10 | $114,978,882.61 | $6,728,535.41 | $0.01 |
| 2024-08-11 | $119,324,630.16 | $5,860,079.31 | $0.01 |
| 2024-08-12 | $112,400,569.35 | $6,032,597.91 | $0.01 |
| 2024-08-13 | $116,671,790.68 | $6,876,960.29 | $0.01 |
| 2024-08-14 | $119,589,397.46 | $6,453,561.61 | $0.01 |
| 2024-08-15 | $126,622,987.83 | $13,106,727.67 | $0.01 |
| 2024-08-16 | $126,780,231.42 | $16,961,292.11 | $0.01 |
| 2024-08-17 | $123,411,435.34 | $8,166,063.69 | $0.01 |
| 2024-08-18 | $123,312,188.63 | $5,373,759.12 | $0.01 |
| 2024-08-19 | $123,043,702.90 | $5,615,414.22 | $0.01 |
| 2024-08-20 | $128,016,856.20 | $6,711,249.08 | $0.01 |
| 2024-08-21 | $123,157,657.64 | $5,972,745.49 | $0.01 |
| 2024-08-22 | $127,556,788.83 | $5,505,296.95 | $0.01 |
| 2024-08-23 | $127,783,121.80 | $5,400,425.34 | $0.01 |
| 2024-08-24 | $136,975,114.24 | $6,549,264.78 | $0.01 |
| 2024-08-25 | $135,653,498.76 | $6,789,133.02 | $0.01 |
| 2024-08-26 | $131,297,138.70 | $6,709,948.99 | $0.01 |
| 2024-08-27 | $122,768,320.09 | $6,528,082.00 | $0.01 |
| 2024-08-28 | $111,817,145.28 | $4,530,685.88 | $0.01 |
| 2024-08-29 | $110,626,907.33 | $4,272,711.73 | $0.01 |
| 2024-08-30 | $111,599,282.24 | $4,023,068.89 | $0.01 |
| 2024-08-31 | $111,587,550.70 | $3,243,865.21 | $0.01 |
| 2024-09-01 | $110,315,175.16 | $2,254,551.05 | $0.01 |
| 2024-09-02 | $107,638,269.96 | $3,208,159.27 | $0.01 |
| 2024-09-03 | $111,631,626.07 | $3,189,229.02 | $0.01 |
| 2024-09-04 | $107,599,010.19 | $2,939,125.11 | $0.01 |
| 2024-09-05 | $110,332,145.49 | $3,261,577.63 | $0.01 |
| 2024-09-06 | $107,793,324.09 | $2,279,782.80 | $0.01 |
| 2024-09-07 | $105,767,995.75 | $3,028,939.95 | $0.01 |
| 2024-09-08 | $106,745,855.08 | $2,048,202.51 | $0.01 |
| 2024-09-09 | $108,589,605.10 | $2,455,753.92 | $0.01 |
| 2024-09-10 | $112,263,752.44 | $3,192,464.65 | $0.01 |
| 2024-09-11 | $110,852,155.27 | $2,418,751.46 | $0.01 |
| 2024-09-12 | $110,333,315.42 | $2,377,456.21 | $0.01 |
| 2024-09-13 | $110,998,902.48 | $2,766,408.18 | $0.01 |
| 2024-09-14 | $113,575,445.71 | $2,518,036.26 | $0.01 |
| 2024-09-15 | $115,749,138.38 | $2,813,068.52 | $0.01 |
| 2024-09-16 | $112,949,794.22 | $2,872,738.80 | $0.01 |
| 2024-09-17 | $108,582,693.12 | $2,253,969.74 | $0.01 |
| 2024-09-18 | $111,951,299.97 | $2,308,372.84 | $0.01 |
| 2024-09-19 | $113,641,884.78 | $2,988,242.44 | $0.01 |
| 2024-09-20 | $118,377,563.02 | $3,534,323.68 | $0.01 |
| 2024-09-21 | $119,224,905.25 | $3,203,786.87 | $0.01 |
| 2024-09-22 | $120,958,988.40 | $2,447,504.96 | $0.01 |
| 2024-09-23 | $118,266,967.22 | $2,413,150.12 | $0.01 |
| 2024-09-24 | $118,567,155.27 | $2,684,104.89 | $0.01 |
| 2024-09-25 | $120,653,579.29 | $2,989,508.36 | $0.01 |
| 2024-09-26 | $119,917,705.73 | $2,618,403.28 | $0.01 |
| 2024-09-27 | $122,621,555.15 | $3,094,720.86 | $0.01 |
| 2024-09-28 | $124,736,300.36 | $3,715,366.72 | $0.01 |
| 2024-09-29 | $123,912,265.63 | $2,497,112.01 | $0.01 |
| 2024-09-30 | $123,037,093.89 | $2,606,125.78 | $0.01 |
| 2024-10-01 | $120,791,410.65 | $2,753,250.11 | $0.01 |
| 2024-10-02 | $111,065,646.22 | $3,940,117.72 | $0.01 |
| 2024-10-03 | $106,770,431.56 | $3,447,376.60 | $0.01 |
| 2024-10-04 | $106,061,488.55 | $2,777,538.17 | $0.01 |
| 2024-10-05 | $109,903,286.86 | $2,188,590.03 | $0.01 |
| 2024-10-06 | $113,432,978.87 | $2,305,818.08 | $0.01 |
| 2024-10-07 | $115,717,700.72 | $3,888,876.17 | $0.01 |
| 2024-10-08 | $115,552,869.17 | $2,644,287.49 | $0.01 |
| 2024-10-09 | $113,979,727.85 | $2,573,800.49 | $0.01 |
| 2024-10-10 | $111,602,241.23 | $2,525,608.00 | $0.01 |
| 2024-10-11 | $110,169,883.16 | $2,477,190.07 | $0.01 |
| 2024-10-12 | $114,344,129.31 | $2,242,375.82 | $0.01 |
| 2024-10-13 | $116,433,563.23 | $2,093,022.66 | $0.01 |
| 2024-10-14 | $116,095,150.71 | $2,099,914.94 | $0.01 |
| 2024-10-15 | $119,105,692.91 | $2,883,699.90 | $0.01 |
| 2024-10-16 | $117,027,530.83 | $2,992,428.30 | $0.01 |
| 2024-10-17 | $117,428,495.52 | $2,692,888.52 | $0.01 |
| 2024-10-18 | $114,921,613.96 | $2,606,175.18 | $0.01 |
| 2024-10-19 | $117,429,916.26 | $2,204,554.92 | $0.01 |
| 2024-10-20 | $118,273,691.23 | $2,549,405.47 | $0.01 |
| 2024-10-21 | $122,900,772.79 | $3,380,479.11 | $0.01 |
| 2024-10-22 | $118,630,770.46 | $2,917,590.31 | $0.01 |
| 2024-10-23 | $120,333,736.56 | $2,717,138.84 | $0.01 |
| 2024-10-24 | $110,464,009.95 | $4,319,133.80 | $0.01 |
| 2024-10-25 | $108,768,015.57 | $4,444,405.85 | $0.01 |
| 2024-10-26 | $102,921,397.28 | $3,956,968.13 | $0.01 |
| 2024-10-27 | $104,905,044.19 | $2,493,104.65 | $0.01 |
| 2024-10-28 | $106,861,777.47 | $2,412,923.15 | $0.01 |
| 2024-10-29 | $105,329,620.16 | $3,321,264.95 | $0.01 |
| 2024-10-30 | $107,252,948.68 | $3,305,236.30 | $0.01 |
| 2024-10-31 | $106,284,090.61 | $3,271,567.02 | $0.01 |
| 2024-11-01 | $101,819,543.50 | $2,828,066.95 | $0.01 |
| 2024-11-02 | $101,118,886.54 | $2,471,777.54 | $0.01 |
| 2024-11-03 | $97,982,783.07 | $1,799,586.86 | $0.01 |
| 2024-11-04 | $91,385,039.89 | $4,328,158.99 | $0.01 |
| 2024-11-05 | $88,856,833.31 | $3,057,289.29 | $0.01 |
| 2024-11-06 | $93,459,221.82 | $3,806,321.53 | $0.01 |
| 2024-11-07 | $104,736,685.85 | $5,098,546.58 | $0.01 |
| 2024-11-08 | $108,419,428.26 | $3,623,527.67 | $0.01 |
| 2024-11-09 | $109,059,263.98 | $3,118,039.79 | $0.01 |
| 2024-11-10 | $115,026,998.32 | $4,074,227.77 | $0.01 |
| 2024-11-11 | $122,641,925.97 | $7,365,925.67 | $0.01 |
| 2024-11-12 | $128,044,027.97 | $5,586,865.52 | $0.01 |
| 2024-11-13 | $119,254,341.22 | $7,125,857.06 | $0.01 |
| 2024-11-14 | $130,678,524.39 | $16,924,088.71 | $0.01 |
| 2024-11-15 | $119,795,900.12 | $7,085,472.84 | $0.01 |
| 2024-11-16 | $151,666,834.90 | $48,505,174.85 | $0.01 |
| 2024-11-17 | $149,751,180.95 | $25,544,689.13 | $0.01 |
| 2024-11-18 | $142,411,755.10 | $14,806,145.82 | $0.01 |
| 2024-11-19 | $152,539,024.52 | $12,941,036.77 | $0.01 |
| 2024-11-20 | $149,790,774.27 | $8,046,315.20 | $0.01 |
| 2024-11-21 | $187,695,296.86 | $118,158,516.10 | $0.01 |
| 2024-11-22 | $182,427,435.72 | $74,557,112.05 | $0.01 |
| 2024-11-23 | $190,713,790.59 | $39,057,357.84 | $0.01 |
| 2024-11-24 | $204,999,296.09 | $27,742,194.65 | $0.01 |
| 2024-11-25 | $203,390,615.60 | $21,989,752.62 | $0.01 |
| 2024-11-26 | $190,327,107.86 | $16,958,741.41 | $0.01 |
| 2024-11-27 | $183,373,226.55 | $15,382,455.42 | $0.01 |
| 2024-11-28 | $192,327,750.53 | $11,321,941.78 | $0.01 |
| 2024-11-29 | $190,350,568.96 | $9,985,523.34 | $0.01 |
| 2024-11-30 | $196,601,983.33 | $10,859,828.39 | $0.01 |
| 2024-12-01 | $284,981,636.10 | $239,836,904.09 | $0.02 |
| 2024-12-02 | $266,120,346.55 | $57,370,474.59 | $0.02 |
| 2024-12-03 | $275,692,578.64 | $47,555,507.99 | $0.02 |
| 2024-12-04 | $326,259,373.46 | $124,889,868.17 | $0.02 |
| 2024-12-05 | $354,958,532.78 | $70,874,611.19 | $0.02 |
| 2024-12-06 | $329,215,665.56 | $36,722,262.49 | $0.02 |
| 2024-12-07 | $314,187,971.22 | $23,790,181.44 | $0.02 |
| 2024-12-08 | $324,798,424.68 | $19,504,866.45 | $0.02 |
| 2024-12-09 | $312,058,045.48 | $24,421,945.06 | $0.02 |
| 2024-12-10 | $257,648,506.58 | $25,499,159.69 | $0.01 |
| 2024-12-11 | $251,666,552.36 | $25,047,275.44 | $0.01 |
| 2024-12-12 | $267,256,549.31 | $17,561,011.05 | $0.02 |
| 2024-12-13 | $258,955,646.11 | $29,211,261.65 | $0.01 |
| 2024-12-14 | $266,148,330.93 | $12,741,456.06 | $0.02 |
| 2024-12-15 | $263,020,883.87 | $20,878,929.97 | $0.02 |
| 2024-12-16 | $274,811,284.38 | $13,916,193.61 | $0.02 |
| 2024-12-17 | $257,770,509.92 | $13,951,385.02 | $0.01 |
| 2024-12-18 | $239,457,276.71 | $9,802,259.15 | $0.01 |
| 2024-12-19 | $215,068,779.20 | $9,335,710.24 | $0.01 |
| 2024-12-20 | $202,471,679.89 | $10,632,204.50 | $0.01 |
| 2024-12-21 | $213,227,687.66 | $14,220,569.04 | $0.01 |
| 2024-12-22 | $196,880,983.90 | $11,852,469.41 | $0.01 |
| 2024-12-23 | $202,943,885.91 | $19,184,778.71 | $0.01 |
| 2024-12-24 | $218,780,370.10 | $10,090,563.68 | $0.01 |
| 2024-12-25 | $231,760,163.93 | $11,258,906.12 | $0.01 |
| 2024-12-26 | $225,936,681.50 | $7,676,780.45 | $0.01 |
| 2024-12-27 | $211,059,887.82 | $5,409,297.00 | $0.01 |
| 2024-12-28 | $203,333,146.15 | $6,189,478.34 | $0.01 |
| 2024-12-29 | $209,813,990.44 | $6,378,143.35 | $0.01 |
| 2024-12-30 | $204,828,745.46 | $4,214,080.06 | $0.01 |
| 2024-12-31 | $191,770,263.52 | $6,358,078.10 | $0.01 |
| 2025-01-01 | $181,507,991.28 | $5,182,665.29 | $0.01 |
| 2025-01-02 | $221,538,599.92 | $28,026,217.04 | $0.01 |
| 2025-01-03 | $241,593,240.22 | $52,747,799.41 | $0.01 |
| 2025-01-04 | $251,464,345.58 | $27,894,683.40 | $0.01 |
| 2025-01-05 | $267,284,347.69 | $28,095,877.78 | $0.02 |
| 2025-01-06 | $251,479,718.81 | $11,458,914.77 | $0.01 |
| 2025-01-07 | $259,493,013.20 | $14,558,586.03 | $0.01 |
| 2025-01-08 | $237,905,076.87 | $10,785,790.43 | $0.01 |
| 2025-01-09 | $219,024,379.46 | $9,289,276.81 | $0.01 |
| 2025-01-10 | $216,310,567.67 | $6,087,991.24 | $0.01 |
| 2025-01-11 | $220,962,438.74 | $5,629,333.96 | $0.01 |
| 2025-01-12 | $217,786,751.31 | $4,314,062.25 | $0.01 |
| 2025-01-13 | $209,001,537.94 | $4,517,821.36 | $0.01 |
| 2025-01-14 | $201,532,198.69 | $6,716,889.75 | $0.01 |
| 2025-01-15 | $213,268,744.36 | $6,831,558.17 | $0.01 |
| 2025-01-16 | $227,226,384.64 | $6,921,060.02 | $0.01 |
| 2025-01-17 | $224,467,905.37 | $6,496,635.05 | $0.01 |
| 2025-01-18 | $239,444,468.15 | $7,332,183.02 | $0.01 |
| 2025-01-19 | $217,495,290.85 | $7,507,365.90 | $0.01 |
| 2025-01-20 | $190,070,743.66 | $9,178,444.95 | $0.01 |
| 2025-01-21 | $190,990,175.18 | $9,879,724.34 | $0.01 |
| 2025-01-22 | $199,000,858.00 | $5,866,570.10 | $0.01 |
| 2025-01-23 | $194,954,863.33 | $8,578,842.93 | $0.01 |
| 2025-01-24 | $185,882,484.07 | $6,362,108.91 | $0.01 |
| 2025-01-25 | $183,834,057.27 | $5,330,573.57 | $0.01 |
| 2025-01-26 | $204,412,320.11 | $14,182,409.75 | $0.01 |
| 2025-01-27 | $185,849,304.85 | $7,497,362.32 | $0.01 |
| 2025-01-28 | $189,238,212.84 | $6,040,532.92 | $0.01 |
| 2025-01-29 | $180,626,827.02 | $6,694,846.39 | $0.01 |
| 2025-01-30 | $184,629,302.08 | $4,505,624.66 | $0.01 |
| 2025-01-31 | $189,166,301.10 | $5,927,657.85 | $0.01 |
| 2025-02-01 | $189,556,050.54 | $5,813,640.47 | $0.01 |
| 2025-02-02 | $177,330,404.69 | $3,176,076.44 | $0.01 |
| 2025-02-03 | $150,938,894.03 | $7,201,243.72 | $0.01 |
| 2025-02-04 | $157,689,090.24 | $12,370,156.65 | $0.01 |
| 2025-02-05 | $154,383,171.96 | $5,877,749.32 | $0.01 |
| 2025-02-06 | $147,590,880.25 | $3,370,332.64 | $0.01 |
| 2025-02-07 | $145,998,157.91 | $4,676,491.25 | $0.01 |
| 2025-02-08 | $145,079,262.21 | $4,970,579.51 | $0.01 |
| 2025-02-09 | $148,405,965.56 | $3,631,104.96 | $0.01 |
| 2025-02-10 | $146,072,833.68 | $3,675,775.82 | $0.01 |
| 2025-02-11 | $147,579,028.74 | $2,790,463.64 | $0.01 |
| 2025-02-12 | $145,723,606.48 | $4,697,591.68 | $0.01 |
| 2025-02-13 | $153,058,035.31 | $4,265,539.48 | $0.01 |
| 2025-02-14 | $150,318,888.48 | $3,146,415.03 | $0.01 |
| 2025-02-15 | $152,832,994.32 | $3,294,696.48 | $0.01 |
| 2025-02-16 | $149,127,622.09 | $2,329,790.36 | $0.01 |
| 2025-02-17 | $150,088,983.96 | $2,854,907.49 | $0.01 |
| 2025-02-18 | $148,916,151.46 | $3,515,148.30 | $0.01 |
| 2025-02-19 | $138,719,798.41 | $3,496,701.43 | $0.01 |
| 2025-02-20 | $142,908,082.59 | $3,313,005.20 | $0.01 |
| 2025-02-21 | $145,573,261.73 | $2,451,569.14 | $0.01 |
| 2025-02-22 | $138,432,784.16 | $3,458,256.75 | $0.01 |
| 2025-02-23 | $144,294,378.52 | $2,611,293.14 | $0.01 |
| 2025-02-24 | $142,441,593.55 | $2,932,868.56 | $0.01 |
| 2025-02-25 | $126,995,493.49 | $4,400,328.78 | $0.01 |
| 2025-02-26 | $134,536,901.67 | $3,898,608.17 | $0.01 |
| 2025-02-27 | $136,384,042.66 | $4,274,334.21 | $0.01 |
| 2025-02-28 | $136,890,220.86 | $2,865,050.18 | $0.01 |
| 2025-03-01 | $136,246,654.14 | $4,511,683.72 | $0.01 |
| 2025-03-02 | $130,883,958.41 | $2,711,606.33 | $0.01 |
| 2025-03-03 | $159,441,569.99 | $13,750,106.84 | $0.01 |
| 2025-03-04 | $142,101,789.17 | $9,058,466.64 | $0.01 |
| 2025-03-05 | $141,834,178.25 | $5,157,101.28 | $0.01 |
| 2025-03-06 | $146,805,753.67 | $5,056,447.09 | $0.01 |
| 2025-03-07 | $160,952,967.01 | $8,634,398.82 | $0.01 |
| 2025-03-08 | $169,286,142.98 | $14,343,470.53 | $0.01 |
| 2025-03-09 | $195,922,355.52 | $35,282,292.67 | $0.01 |
| 2025-03-10 | $176,901,792.49 | $20,299,923.04 | $0.01 |
| 2025-03-11 | $151,866,376.89 | $11,112,862.26 | $0.01 |
| 2025-03-12 | $153,375,741.23 | $6,641,233.62 | $0.01 |
| 2025-03-13 | $148,118,245.03 | $5,567,215.93 | $0.01 |
| 2025-03-14 | $142,961,929.78 | $4,080,866.30 | $0.01 |
| 2025-03-15 | $142,493,260.67 | $5,070,201.57 | $0.01 |
| 2025-03-16 | $146,707,560.66 | $3,294,392.81 | $0.01 |
| 2025-03-17 | $144,858,960.80 | $5,850,742.64 | $0.01 |
| 2025-03-18 | $146,394,369.58 | $3,986,035.50 | $0.01 |
| 2025-03-19 | $144,133,832.65 | $3,772,889.30 | $0.01 |
| 2025-03-20 | $147,470,050.16 | $4,310,831.72 | $0.01 |
| 2025-03-21 | $143,151,240.29 | $3,085,858.24 | $0.01 |
| 2025-03-22 | $137,116,063.12 | $3,114,642.10 | $0.01 |
| 2025-03-23 | $137,555,305.37 | $2,584,024.55 | $0.01 |
| 2025-03-24 | $143,407,823.30 | $3,267,461.15 | $0.01 |
| 2025-03-25 | $157,125,009.91 | $8,053,983.90 | $0.01 |
| 2025-03-26 | $175,845,242.09 | $12,553,808.24 | $0.01 |
| 2025-03-27 | $193,422,207.91 | $33,825,428.74 | $0.01 |
| 2025-03-28 | $186,137,970.06 | $13,257,534.05 | $0.01 |
| 2025-03-29 | $178,382,912.87 | $11,271,583.95 | $0.01 |
| 2025-03-30 | $158,893,164.95 | $10,454,398.19 | $0.01 |
| 2025-03-31 | $151,106,862.54 | $7,409,990.61 | $0.01 |
| 2025-04-01 | $149,906,042.51 | $5,513,551.45 | $0.01 |
| 2025-04-02 | $149,854,108.15 | $5,473,240.83 | $0.01 |
| 2025-04-03 | $150,578,203.51 | $7,890,823.16 | $0.01 |
| 2025-04-04 | $184,410,487.65 | $26,006,860.95 | $0.01 |
| 2025-04-05 | $183,044,058.98 | $24,003,604.62 | $0.01 |
| 2025-04-06 | $161,510,117.29 | $11,185,145.21 | $0.01 |
| 2025-04-07 | $159,463,767.07 | $8,492,699.34 | $0.01 |
| 2025-04-08 | $163,943,415.86 | $13,145,398.08 | $0.01 |
| 2025-04-09 | $165,373,936.55 | $9,740,230.26 | $0.01 |
| 2025-04-10 | $178,039,136.18 | $12,648,611.43 | $0.01 |
| 2025-04-11 | $165,777,328.58 | $5,800,548.42 | $0.01 |
| 2025-04-12 | $173,003,431.83 | $6,395,422.82 | $0.01 |
| 2025-04-13 | $175,641,882.87 | $7,127,415.54 | $0.01 |
| 2025-04-14 | $172,823,379.33 | $5,409,179.91 | $0.01 |
| 2025-04-15 | $166,774,759.17 | $5,625,311.27 | $0.01 |
| 2025-04-16 | $174,959,178.18 | $5,618,802.32 | $0.01 |
| 2025-04-17 | $180,371,620.76 | $8,509,972.19 | $0.01 |
| 2025-04-18 | $175,818,466.59 | $4,966,077.73 | $0.01 |
| 2025-04-19 | $178,602,431.91 | $4,077,527.24 | $0.01 |
| 2025-04-20 | $175,808,127.98 | $4,750,998.25 | $0.01 |
| 2025-04-21 | $174,242,298.22 | $4,623,158.35 | $0.01 |
| 2025-04-22 | $175,172,396.34 | $4,397,543.94 | $0.01 |
| 2025-04-23 | $185,848,252.12 | $6,472,809.69 | $0.01 |
| 2025-04-24 | $184,669,705.30 | $5,793,601.41 | $0.01 |
| 2025-04-25 | $180,114,494.00 | $5,971,267.54 | $0.01 |
| 2025-04-26 | $179,062,355.24 | $4,511,663.61 | $0.01 |
| 2025-04-27 | $181,770,248.61 | $5,080,600.65 | $0.01 |
| 2025-04-28 | $172,506,036.70 | $4,296,395.86 | $0.01 |
| 2025-04-29 | $175,062,621.95 | $3,641,185.66 | $0.01 |
| 2025-04-30 | $168,559,643.08 | $3,364,590.73 | $0.01 |
| 2025-05-01 | $163,858,683.51 | $3,320,615.22 | $0.01 |
| 2025-05-02 | $169,080,056.78 | $3,568,655.64 | $0.01 |
| 2025-05-03 | $167,369,747.91 | $3,544,841.58 | $0.01 |
| 2025-05-04 | $159,958,957.65 | $2,133,088.68 | $0.01 |
| 2025-05-05 | $160,625,683.11 | $2,438,100.39 | $0.01 |
| 2025-05-06 | $157,800,397.93 | $2,621,680.20 | $0.01 |
| 2025-05-07 | $156,473,714.12 | $2,830,877.98 | $0.01 |
| 2025-05-08 | $156,035,037.69 | $2,281,955.54 | $0.01 |
| 2025-05-09 | $170,571,814.08 | $3,307,700.21 | $0.01 |
| 2025-05-10 | $175,119,009.86 | $4,946,636.34 | $0.01 |
| 2025-05-11 | $192,399,417.72 | $12,562,973.31 | $0.01 |
| 2025-05-12 | $189,645,191.77 | $5,995,658.83 | $0.01 |
| 2025-05-13 | $187,501,758.43 | $4,898,450.96 | $0.01 |
| 2025-05-14 | $209,714,960.24 | $16,149,272.78 | $0.01 |
| 2025-05-15 | $206,564,462.37 | $5,300,901.32 | $0.01 |
| 2025-05-16 | $192,217,906.23 | $6,131,131.61 | $0.01 |
| 2025-05-17 | $189,223,793.70 | $4,135,816.97 | $0.01 |
| 2025-05-18 | $182,483,924.97 | $3,575,867.21 | $0.01 |
| 2025-05-19 | $186,844,448.19 | $3,134,728.24 | $0.01 |
| 2025-05-20 | $179,399,210.73 | $4,378,522.61 | $0.01 |
| 2025-05-21 | $178,004,938.27 | $3,142,704.82 | $0.01 |
| 2025-05-22 | $182,595,071.86 | $4,603,723.11 | $0.01 |
| 2025-05-23 | $191,228,020.71 | $4,035,599.54 | $0.01 |
| 2025-05-24 | $178,684,298.32 | $3,990,103.47 | $0.01 |
| 2025-05-25 | $178,264,203.67 | $2,222,719.32 | $0.01 |
| 2025-05-26 | $178,343,241.77 | $2,144,770.41 | $0.01 |
| 2025-05-27 | $176,209,073.08 | $2,539,848.56 | $0.01 |
| 2025-05-28 | $177,430,701.47 | $3,061,163.22 | $0.01 |
| 2025-05-29 | $176,056,207.27 | $2,049,915.11 | $0.01 |
| 2025-05-30 | $170,561,285.72 | $2,633,774.31 | $0.01 |
| 2025-05-31 | $153,596,024.53 | $3,746,941.15 | $0.01 |
| 2025-06-01 | $162,111,887.35 | $3,906,622.80 | $0.01 |
| 2025-06-02 | $163,651,259.65 | $1,976,586.13 | $0.01 |
| 2025-06-03 | $166,326,194.70 | $1,925,651.43 | $0.01 |
| 2025-06-04 | $164,902,858.80 | $2,248,332.52 | $0.01 |
| 2025-06-05 | $158,747,808.43 | $2,175,451.11 | $0.01 |
| 2025-06-06 | $153,322,163.61 | $3,842,358.72 | $0.01 |
| 2025-06-07 | $152,694,631.34 | $3,006,198.31 | $0.01 |
| 2025-06-08 | $160,172,868.62 | $1,646,199.84 | $0.01 |
| 2025-06-09 | $161,811,265.70 | $1,994,893.52 | $0.01 |
| 2025-06-10 | $162,971,065.85 | $3,189,931.96 | $0.01 |
| 2025-06-11 | $163,306,428.00 | $3,907,765.23 | $0.01 |
| 2025-06-12 | $155,461,392.77 | $3,023,835.40 | $0.01 |
| 2025-06-13 | $149,439,785.78 | $2,926,485.33 | $0.01 |
| 2025-06-14 | $145,465,708.09 | $2,959,211.23 | $0.01 |
| 2025-06-15 | $145,876,446.53 | $1,891,698.06 | $0.01 |
| 2025-06-16 | $143,496,208.94 | $1,721,622.52 | $0.01 |
| 2025-06-17 | $146,051,048.80 | $2,894,657.33 | $0.01 |
| 2025-06-18 | $140,576,476.44 | $2,951,293.42 | $0.01 |
| 2025-06-19 | $140,938,901.41 | $2,587,947.69 | $0.01 |
| 2025-06-20 | $140,103,404.80 | $2,644,804.79 | $0.01 |
| 2025-06-21 | $138,311,371.04 | $2,827,636.97 | $0.01 |
| 2025-06-22 | $132,350,026.16 | $2,759,112.70 | $0.01 |
| 2025-06-23 | $128,789,399.15 | $3,187,489.88 | $0.01 |
| 2025-06-24 | $134,856,887.82 | $3,643,350.54 | $0.01 |
| 2025-06-25 | $134,681,579.66 | $3,312,743.75 | $0.01 |
| 2025-06-26 | $133,335,827.05 | $2,776,182.01 | $0.01 |
| 2025-06-27 | $130,158,430.28 | $2,574,940.56 | $0.01 |
| 2025-06-28 | $133,711,815.36 | $2,206,152.36 | $0.01 |
| 2025-06-29 | $134,791,444.93 | $1,903,356.68 | $0.01 |
| 2025-06-30 | $137,167,093.83 | $2,039,601.71 | $0.01 |
| 2025-07-01 | $134,894,212.47 | $2,145,456.34 | $0.01 |
| 2025-07-02 | $128,438,684.02 | $2,207,598.48 | $0.01 |
| 2025-07-03 | $135,783,569.52 | $2,263,991.59 | $0.01 |
| 2025-07-04 | $135,362,098.87 | $2,223,218.44 | $0.01 |
| 2025-07-05 | $130,680,711.86 | $1,976,338.95 | $0.01 |
| 2025-07-06 | $129,856,410.95 | $1,753,839.93 | $0.01 |
| 2025-07-07 | $132,701,289.92 | $1,852,222.45 | $0.01 |
| 2025-07-08 | $131,032,745.37 | $1,948,927.01 | $0.01 |
| 2025-07-09 | $134,099,824.82 | $2,071,473.21 | $0.01 |
| 2025-07-10 | $142,332,090.00 | $3,910,918.62 | $0.01 |
| 2025-07-11 | $151,688,686.37 | $3,344,543.17 | $0.01 |
| 2025-07-12 | $148,004,200.18 | $3,925,338.90 | $0.01 |
| 2025-07-13 | $151,062,666.70 | $3,284,955.53 | $0.01 |
| 2025-07-14 | $152,890,754.96 | $3,374,058.23 | $0.01 |
| 2025-07-15 | $153,900,237.29 | $3,753,448.72 | $0.01 |
| 2025-07-16 | $158,005,630.67 | $4,197,640.75 | $0.01 |
| 2025-07-16 | $158,941,438.78 | $4,310,873.99 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
